Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$2281.26 | +42557465.07 | +49.91 |
30 Days | +$9868.67 | +185983389.98 | +258.24 |
3 Months | +$13397.61 | +263969619.43 | +510.25 |
6 Months | +$18693.55 | +317090303.35 | +73.73 |
1 Year | +$29514.03 | +585622127.32 | +1473.94 |
2 Years | +$48469.52 | +860373816.48 | +1175.95 |
3 Years | +$52977.21 | +937936522.35 | +1368.70 |
4 Years | +$50701.18 | +944515943.86 | +2346.45 |
5 Years | +$47540.20 | +874294458.71 | +1798.24 |
6 Years | +$57527.34 | +1045892571.82 | +2447.99 |
7 Years | +$64299.72 | +1136463472.86 | +2248.27 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.51% | +2.82% | +0.30% |
30 Days | +11.86% | +13.62% | +1.57% |
3 Months | +16.82% | +20.51% | +3.16% |
6 Months | +25.14% | +25.70% | +0.44% |
1 Year | +46.45% | +60.66% | +9.70% |
2 Years | +108.73% | +124.57% | +7.59% |
3 Years | +132.21% | +152.98% | +8.95% |
4 Years | +119.73% | +155.73% | +16.38% |
5 Years | +104.47% | +129.19% | +12.09% |
6 Years | +161.96% | +207.05% | +17.21% |
7 Years | +223.67% | +274.13% | +15.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-23 | $90766.01 | 1508475023.80 | 16619.38 |
2025-08-31 | $83178.60 | 1365049098.89 | 16411.06 |
2025-06-30 | $79649.66 | 1287062869.44 | 16159.05 |
2025-03-30 | $74353.72 | 1233942185.52 | 16595.57 |
2024-09-30 | $63533.24 | 965410361.55 | 15195.36 |
2023-09-30 | $44577.75 | 690658672.39 | 15493.35 |
2022-09-30 | $40070.06 | 613095966.52 | 15300.60 |
2021-09-30 | $42346.09 | 606516545.01 | 14322.85 |
2020-09-30 | $45507.07 | 676738030.16 | 14871.05 |
2019-09-30 | $35519.93 | 505139917.05 | 14221.31 |
2018-09-30 | $28747.55 | 414569016.01 | 14421.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,551,032,488.94 |
Price on Yesterday: | 1,540,477,501.96 |
Price Change Today: | +10,554,987.03 +0.7% |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 2,068,043,318.65 | +14,073,316.04 |
23K Gold | 1,981,874,847.04 | +13,486,927.87 |
22K Gold | 1,895,706,375.43 | +12,900,539.70 |
21K Gold | 1,809,537,903.82 | +12,314,151.53 |
18K Gold | 1,551,032,488.99 | +10,554,987.03 |
14K Gold | 1,206,358,602.55 | +8,209,434.36 |
10K Gold | 861,684,716.10 | +5,863,881.68 |
9K Gold | 775,516,244.49 | +5,277,493.51 |
8K Gold | 689,347,772.88 | +4,691,105.35 |
6K Gold | 517,010,829.66 | +3,518,329.01 |
Date | 18-Karat Price in IDR | Change / Status |
---|---|---|
Sep 30, 2025 | 1,551,032,488.99 | +10,554,987.03(+0.69%) |
Sep 29, 2025 | 1,540,477,501.96 | +20,566,484.17(+1.35%) |
Sep 28, 2025 | 1,519,911,017.79 | Closed (Sunday) |
Sep 27, 2025 | 1,520,056,884.31 | Closed (Saturday) |
Sep 26, 2025 | 1,520,062,934.66 | +7,202,797.02(+0.48%) |
Sep 25, 2025 | 1,512,860,137.63 | +11,676,661.70(+0.78%) |
Sep 24, 2025 | 1,501,183,475.93 | -7,291,915.74(-0.48%) |
Sep 23, 2025 | 1,508,475,391.67 | +10,315,996.69(+0.69%) |
Sep 22, 2025 | 1,498,159,394.98 | +27,030,052.92(+1.84%) |
Sep 21, 2025 | 1,471,129,342.05 | Closed (Sunday) |
Sep 20, 2025 | 1,470,836,993.16 | Closed (Saturday) |
Sep 19, 2025 | 1,470,842,205.14 | +22,943,766.18(+1.58%) |
Sep 18, 2025 | 1,447,898,438.96 | -3,822,304.73(-0.26%) |
Sep 17, 2025 | 1,451,720,743.70 | -8,225,450.92(-0.56%) |
Sep 16, 2025 | 1,459,946,194.61 | +7,183,390.31(+0.49%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,551,032,488.99 | +10,554,987.03 |
5 Kilos | 7,755,162,444.93 | +52,774,935.15 |
10 Kilos | 15,510,324,889.87 | +105,549,870.30 |
20 Kilos | 31,020,649,779.74 | +211,099,740.60 |
50 Kilos | 77,551,624,449.34 | +527,749,351.50 |
100 Kilos | 155,103,248,898.68 | +1,055,498,703.00 |
1000 Kilos | 1,551,032,488,986.77 | +10,554,987,030.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,551,032,488.94 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Oct-2025, At 05:44:01 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16669.38 IDR |
|
IDR update time | 01-Oct-2025, At 05:43:59 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |