Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$2324.98 | +39085620.12 | +8.98 |
30 Days | +$7548.58 | +138504233.29 | +175.00 |
3 Months | +$8021.44 | +149316755.76 | +213.73 |
6 Months | +$18492.76 | +310453853.24 | +81.81 |
1 Year | +$27465.22 | +513631306.80 | +1005.37 |
2 Years | +$41881.19 | +740993463.32 | +1097.98 |
3 Years | +$46770.59 | +838791047.28 | +1643.88 |
4 Years | +$45028.90 | +837954775.94 | +2223.68 |
5 Years | +$41312.12 | +747945783.47 | +1433.28 |
6 Years | +$52278.24 | +948949734.05 | +2436.88 |
7 Years | +$59319.01 | +1037261113.61 | +2070.62 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.71% | +2.76% | +0.05% |
30 Days | +9.37% | +10.54% | +1.07% |
3 Months | +10.01% | +11.46% | +1.31% |
6 Months | +26.55% | +27.18% | +0.50% |
1 Year | +45.26% | +54.69% | +6.50% |
2 Years | +90.51% | +104.11% | +7.14% |
3 Years | +113.02% | +136.63% | +11.08% |
4 Years | +104.42% | +136.30% | +15.60% |
5 Years | +88.20% | +106.13% | +9.53% |
6 Years | +145.73% | +188.37% | +17.35% |
7 Years | +205.73% | +249.66% | +14.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-03 | $85827.42 | 1413637668.88 | 16470.70 |
2025-08-11 | $80603.81 | 1314219055.71 | 16304.68 |
2025-06-10 | $80130.96 | 1303406533.25 | 16265.95 |
2025-03-10 | $69659.64 | 1142269435.77 | 16397.87 |
2024-09-10 | $60687.18 | 939091982.20 | 15474.31 |
2023-09-10 | $46271.21 | 711729825.68 | 15381.70 |
2022-09-10 | $41381.81 | 613932241.72 | 14835.80 |
2021-09-10 | $43123.49 | 614768513.07 | 14256.00 |
2020-09-10 | $46840.27 | 704777505.53 | 15046.40 |
2019-09-10 | $35874.15 | 503773554.96 | 14042.80 |
2018-09-10 | $28833.39 | 415462175.39 | 14409.06 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,452,723,288.99 |
Price on Yesterday: | 1,438,990,499.26 |
Price Change Today: | +13,732,789.61 +1% |
Today's High Price: |
1,453,498,170.09 |
Today's Low Price: | 1,438,668,137.43 |
Today's Price Fluctuation: | 14,830,032.66 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,936,964,385.16 | +18,310,386.15 |
23K Gold | 1,856,257,535.78 | +17,547,453.39 |
22K Gold | 1,775,550,686.39 | +16,784,520.64 |
21K Gold | 1,694,843,837.01 | +16,021,587.88 |
18K Gold | 1,452,723,288.87 | +13,732,789.61 |
14K Gold | 1,129,895,891.34 | +10,681,058.59 |
10K Gold | 807,068,493.82 | +7,629,327.56 |
9K Gold | 726,361,644.43 | +6,866,394.81 |
8K Gold | 645,654,795.05 | +6,103,462.05 |
6K Gold | 484,241,096.29 | +4,577,596.54 |
Date | 18-Karat Price in IDR | Change / Status |
---|---|---|
Sep 10, 2025 | 1,452,723,288.87 | +13,732,789.61(+0.95%) |
Sep 09, 2025 | 1,438,990,499.26 | -5,961,570.34(-0.41%) |
Sep 08, 2025 | 1,444,952,069.60 | +27,105,600.61(+1.91%) |
Sep 07, 2025 | 1,417,846,468.99 | Closed (Sunday) |
Sep 06, 2025 | 1,417,846,468.99 | Closed (Saturday) |
Sep 05, 2025 | 1,417,846,468.99 | +10,369,996.49(+0.74%) |
Sep 04, 2025 | 1,407,476,472.50 | -6,161,149.84(-0.44%) |
Sep 03, 2025 | 1,413,637,622.34 | +11,716,191.27(+0.84%) |
Sep 02, 2025 | 1,401,921,431.07 | +23,899,328.56(+1.73%) |
Sep 01, 2025 | 1,378,022,102.51 | +12,972,992.02(+0.95%) |
Aug 31, 2025 | 1,365,049,110.48 | Closed (Sunday) |
Aug 30, 2025 | 1,365,480,755.20 | Closed (Saturday) |
Aug 29, 2025 | 1,365,236,462.64 | +17,725,398.99(+1.32%) |
Aug 28, 2025 | 1,347,511,063.65 | +8,201,438.86(+0.61%) |
Aug 27, 2025 | 1,339,309,624.78 | +4,836,085.22(+0.36%) |
Aug 26, 2025 | 1,334,473,539.56 | +13,748,872.54(+1.04%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,452,723,288.87 | +13,732,789.61 |
5 Kilos | 7,263,616,444.34 | +68,663,948.05 |
10 Kilos | 14,527,232,888.69 | +137,327,896.10 |
20 Kilos | 29,054,465,777.37 | +274,655,792.20 |
50 Kilos | 72,636,164,443.43 | +686,639,480.50 |
100 Kilos | 145,272,328,886.86 | +1,373,278,961.00 |
1000 Kilos | 1,452,723,288,868.63 | +13,732,789,610.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,452,663,682.68 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Sep-2025, At 06:22:02 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16479.67 IDR |
|
IDR update time | 10-Sep-2025, At 06:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |