Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$279.23 | -1562122.81 | +37.19 |
30 Days | +$165.17 | +8025780.58 | +66.25 |
3 Months | +$600.90 | -25938625.13 | -447.51 |
6 Months | +$13693.06 | +236404982.51 | +186.05 |
1 Year | +$23511.16 | +385940974.68 | +24.21 |
2 Years | +$33148.42 | +605019970.56 | +1326.09 |
3 Years | +$39076.60 | +696347465.37 | +1379.76 |
4 Years | +$37068.71 | +688073987.38 | +1881.35 |
5 Years | +$34667.05 | +647457953.19 | +1753.75 |
6 Years | +$46421.67 | +839442787.32 | +2350.00 |
7 Years | +$50822.30 | +892189239.02 | +2050.69 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.35% | -0.12% | +0.23% |
30 Days | +0.21% | +0.61% | +0.41% |
3 Months | +0.75% | -1.93% | -2.66% |
6 Months | +20.49% | +21.87% | +1.15% |
1 Year | +41.24% | +41.45% | +0.15% |
2 Years | +69.97% | +84.96% | +8.82% |
3 Years | +94.27% | +112.17% | +9.21% |
4 Years | +85.30% | +109.38% | +13.00% |
5 Years | +75.59% | +96.68% | +12.01% |
6 Years | +136.11% | +175.73% | +16.78% |
7 Years | +171.09% | +209.95% | +14.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-07-18 | $80805.88 | 1318696316.69 | 16319.31 |
2025-06-25 | $80361.48 | 1309108413.31 | 16290.25 |
2025-04-25 | $79925.76 | 1343072819.02 | 16804.01 |
2025-01-25 | $66833.59 | 1080729211.38 | 16170.45 |
2024-07-25 | $57015.49 | 931193219.20 | 16332.29 |
2023-07-25 | $47378.24 | 712114223.32 | 15030.41 |
2022-07-25 | $41450.05 | 620786728.51 | 14976.74 |
2021-07-25 | $43457.94 | 629060206.51 | 14475.15 |
2020-07-25 | $45859.60 | 669676240.70 | 14602.75 |
2019-07-25 | $34104.98 | 477691406.56 | 14006.50 |
2018-07-25 | $29704.35 | 424944954.86 | 14305.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,317,134,193.89 |
Price on Yesterday: | 1,324,907,732.70 |
Price Change Today: | -7,773,538.85 -0.6% |
Today's High Price: |
1,330,579,449.88 |
Today's Low Price: | 1,311,415,325.95 |
Today's Price Fluctuation: | 19,164,123.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,756,178,925.13 | -10,364,718.47 |
23K Gold | 1,683,004,803.25 | -9,932,855.20 |
22K Gold | 1,609,830,681.37 | -9,500,991.93 |
21K Gold | 1,536,656,559.49 | -9,069,128.66 |
18K Gold | 1,317,134,193.85 | -7,773,538.85 |
14K Gold | 1,024,437,706.32 | -6,046,085.77 |
10K Gold | 731,741,218.80 | -4,318,632.69 |
9K Gold | 658,567,096.92 | -3,886,769.42 |
8K Gold | 585,392,975.04 | -3,454,906.16 |
6K Gold | 439,044,731.28 | -2,591,179.62 |
Date | 18-Karat Price in IDR | Change / Status |
---|---|---|
Jul 25, 2025 | 1,317,134,193.85 | -7,773,538.85(-0.59%) |
Jul 24, 2025 | 1,324,907,732.70 | -4,388,085.95(-0.33%) |
Jul 23, 2025 | 1,329,295,818.65 | -15,954,763.28(-1.19%) |
Jul 22, 2025 | 1,345,250,581.93 | +7,054,696.72(+0.53%) |
Jul 21, 2025 | 1,338,195,885.21 | +18,777,297.27(+1.42%) |
Jul 20, 2025 | 1,319,418,587.94 | Closed (Sunday) |
Jul 19, 2025 | 1,319,418,587.94 | Closed (Saturday) |
Jul 18, 2025 | 1,318,696,270.58 | +3,232,612.61(+0.25%) |
Jul 17, 2025 | 1,315,463,657.97 | -631,231.58(-0.05%) |
Jul 16, 2025 | 1,314,832,426.39 | +10,688,303.39(+0.82%) |
Jul 15, 2025 | 1,304,144,123.00 | -7,467,011.03(-0.57%) |
Jul 14, 2025 | 1,311,611,134.03 | -2,551,433.40(-0.19%) |
Jul 13, 2025 | 1,314,162,567.44 | Closed (Sunday) |
Jul 12, 2025 | 1,314,162,567.44 | Closed (Saturday) |
Jul 11, 2025 | 1,314,162,567.44 | +14,509,728.91(+1.12%) |
Jul 10, 2025 | 1,299,652,838.53 | +1,415,980.47(+0.11%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,317,134,193.85 | -7,773,538.85 |
5 Kilos | 6,585,670,969.23 | -38,867,694.25 |
10 Kilos | 13,171,341,938.46 | -77,735,388.50 |
20 Kilos | 26,342,683,876.92 | -155,470,777.00 |
50 Kilos | 65,856,709,692.29 | -388,676,942.50 |
100 Kilos | 131,713,419,384.58 | -777,353,885.00 |
1000 Kilos | 1,317,134,193,845.84 | -7,773,538,850.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,317,075,033.18 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Jul-2025, At 02:44:03 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16356.46 IDR |
|
IDR update time | 26-Jul-2025, At 02:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |