Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$1287.77 | +21650211.89 | +8.98 |
30 Days | +$4189.77 | +76882774.76 | +175.00 |
3 Months | +$4452.47 | +82889731.68 | +213.73 |
6 Months | +$10269.87 | +172410341.39 | +81.81 |
1 Year | +$15254.57 | +285286704.49 | +1005.37 |
2 Years | +$23263.44 | +411599013.66 | +1097.98 |
3 Years | +$25979.78 | +465931004.75 | +1643.88 |
4 Years | +$25012.17 | +465466409.56 | +2223.68 |
5 Years | +$22947.29 | +415461413.74 | +1433.28 |
6 Years | +$29039.58 | +527130275.17 | +2436.88 |
7 Years | +$32951.12 | +576192152.71 | +2070.62 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.70% | +2.76% | +0.05% |
30 Days | +9.36% | +10.53% | +1.07% |
3 Months | +10.00% | +11.45% | +1.31% |
6 Months | +26.54% | +27.17% | +0.50% |
1 Year | +45.25% | +54.68% | +6.50% |
2 Years | +90.50% | +104.10% | +7.14% |
3 Years | +113.01% | +136.61% | +11.08% |
4 Years | +104.40% | +136.29% | +15.60% |
5 Years | +88.18% | +106.11% | +9.53% |
6 Years | +145.71% | +188.35% | +17.35% |
7 Years | +205.71% | +249.64% | +14.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-03 | $47681.90 | 785354260.49 | 16470.70 |
2025-08-11 | $44779.90 | 730121697.62 | 16304.68 |
2025-06-10 | $44517.20 | 724114740.69 | 16265.95 |
2025-03-10 | $38699.80 | 634594130.98 | 16397.87 |
2024-09-10 | $33715.10 | 521717767.89 | 15474.31 |
2023-09-10 | $25706.23 | 395405458.71 | 15381.70 |
2022-09-10 | $22989.89 | 341073467.62 | 14835.80 |
2021-09-10 | $23957.50 | 341538062.82 | 14256.00 |
2020-09-10 | $26022.37 | 391543058.63 | 15046.40 |
2019-09-10 | $19930.08 | 279874197.20 | 14042.80 |
2018-09-10 | $16018.55 | 230812319.66 | 14409.06 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 807,004,472.40 |
Price on Yesterday: | 799,439,166.25 |
Price Change Today: | +7,565,305.98 +0.9% |
Today's High Price: |
807,498,983.38 |
Today's Low Price: | 799,260,076.35 |
Today's Price Fluctuation: | 8,238,907.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,936,810,733.37 | +18,156,734.36 |
23K Gold | 1,856,110,286.14 | +17,400,203.76 |
22K Gold | 1,775,409,838.92 | +16,643,673.16 |
21K Gold | 1,694,709,391.70 | +15,887,142.56 |
18K Gold | 1,452,608,050.02 | +13,617,550.77 |
14K Gold | 1,129,806,261.13 | +10,591,428.37 |
10K Gold | 807,004,472.24 | +7,565,305.98 |
9K Gold | 726,304,025.01 | +6,808,775.38 |
8K Gold | 645,603,577.79 | +6,052,244.79 |
6K Gold | 484,202,683.34 | +4,539,183.59 |
Date | 10-Karat Price in IDR | Change / Status |
---|---|---|
Sep 10, 2025 | 807,004,472.24 | +7,565,305.98(+0.95%) |
Sep 09, 2025 | 799,439,166.25 | -3,311,983.52(-0.41%) |
Sep 08, 2025 | 802,751,149.78 | +15,058,667.01(+1.91%) |
Sep 07, 2025 | 787,692,482.77 | Closed (Sunday) |
Sep 06, 2025 | 787,692,482.77 | Closed (Saturday) |
Sep 05, 2025 | 787,692,482.77 | +5,761,109.16(+0.74%) |
Sep 04, 2025 | 781,931,373.61 | -3,422,861.02(-0.44%) |
Sep 03, 2025 | 785,354,234.63 | +6,508,995.15(+0.84%) |
Sep 02, 2025 | 778,845,239.48 | +13,277,404.76(+1.73%) |
Sep 01, 2025 | 765,567,834.73 | +7,207,217.79(+0.95%) |
Aug 31, 2025 | 758,360,616.94 | Closed (Sunday) |
Aug 30, 2025 | 758,600,419.56 | Closed (Saturday) |
Aug 29, 2025 | 758,464,701.46 | +9,847,443.88(+1.32%) |
Aug 28, 2025 | 748,617,257.58 | +4,556,354.92(+0.61%) |
Aug 27, 2025 | 744,060,902.66 | +2,686,714.01(+0.36%) |
Aug 26, 2025 | 741,374,188.64 | +7,638,262.52(+1.04%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 807,004,472.24 | +7,565,305.98 |
5 Kilos | 4,035,022,361.18 | +37,826,529.90 |
10 Kilos | 8,070,044,722.36 | +75,653,059.80 |
20 Kilos | 16,140,089,444.72 | +151,306,119.60 |
50 Kilos | 40,350,223,611.80 | +378,265,299.00 |
100 Kilos | 80,700,447,223.61 | +756,530,598.00 |
1000 Kilos | 807,004,472,236.06 | +7,565,305,980.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 806,971,357.85 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Sep-2025, At 06:26:03 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16479.76 IDR |
|
IDR update time | 10-Sep-2025, At 06:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |