Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$856.15 | +12491198.35 | -31.46 |
30 Days | -$471.28 | -11913821.55 | -94.70 |
3 Months | +$4037.46 | +43309828.98 | -543.45 |
6 Months | +$9342.46 | +151402753.99 | +1.15 |
1 Year | +$13131.69 | +208490488.07 | -135.00 |
2 Years | +$18904.88 | +336838183.06 | +1183.91 |
3 Years | +$20485.09 | +361128381.72 | +1206.99 |
4 Years | +$20763.73 | +378117286.50 | +1742.00 |
5 Years | +$20934.53 | +378852626.32 | +1669.05 |
6 Years | +$25747.08 | +457424559.56 | +2124.35 |
7 Years | +$27874.26 | +484387673.24 | +1947.24 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +1.95% | +1.75% | -0.19% |
30 Days | -1.04% | -1.62% | -0.58% |
3 Months | +9.93% | +6.36% | -3.25% |
6 Months | +26.42% | +26.42% | +0.01% |
1 Year | +41.59% | +40.42% | -0.83% |
2 Years | +73.26% | +86.92% | +7.88% |
3 Years | +84.56% | +99.42% | +8.05% |
4 Years | +86.71% | +109.21% | +12.05% |
5 Years | +88.05% | +109.65% | +11.48% |
6 Years | +135.78% | +171.36% | +15.09% |
7 Years | +165.57% | +201.85% | +13.66% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-06-27 | $43853.02 | 711866367.53 | 16233.01 |
2025-06-04 | $45180.44 | 736271387.43 | 16296.24 |
2025-04-04 | $40671.71 | 681047736.90 | 16745.00 |
2025-01-04 | $35366.71 | 572954811.89 | 16200.40 |
2024-07-04 | $31577.48 | 515867077.81 | 16336.55 |
2023-07-04 | $25804.29 | 387519382.82 | 15017.64 |
2022-07-04 | $24224.08 | 363229184.15 | 14994.55 |
2021-07-04 | $23945.44 | 346240279.38 | 14459.55 |
2020-07-04 | $23774.64 | 345504939.56 | 14532.50 |
2019-07-04 | $18962.08 | 266933006.32 | 14077.20 |
2018-07-04 | $16834.91 | 239969892.64 | 14254.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 724,357,565.89 |
Price a Week Ago: | 711,832,112.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
726,056,972.85 |
Low Price: | 721,321,205.29 |
Price Fluctuation: | 4,735,767.57 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,738,458,158.14 | +30,061,087.69 |
23K Gold | 1,666,022,401.55 | +28,808,542.37 |
22K Gold | 1,593,586,644.96 | +27,555,997.05 |
21K Gold | 1,521,150,888.37 | +26,303,451.73 |
18K Gold | 1,303,843,618.60 | +22,545,815.77 |
14K Gold | 1,014,100,592.25 | +17,535,634.49 |
10K Gold | 724,357,565.89 | +12,525,453.20 |
9K Gold | 651,921,809.30 | +11,272,907.88 |
8K Gold | 579,486,052.71 | +10,020,362.56 |
6K Gold | 434,614,539.53 | +7,515,271.92 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in IDR | Change / Status |
---|---|---|
Jul 04, 2025 | 724,357,565.89 | +1,128,804.50(+0.16%) |
Jul 03, 2025 | 723,228,761.39 | -5,627,547.71(-0.77%) |
Jul 02, 2025 | 728,856,309.09 | +3,999,799.05(+0.55%) |
Jul 01, 2025 | 724,856,510.04 | +9,821,597.37(+1.37%) |
Jun 30, 2025 | 715,034,912.67 | +3,202,799.98(+0.45%) |
Jun 29, 2025 | 711,832,112.69 | Closed (Sunday) |
Jun 28, 2025 | 711,832,112.69 | Closed (Saturday) |
Jun 27, 2025 | 711,866,380.27 | -10,480,960.22(-1.45%) |
Jun 26, 2025 | 722,347,340.49 | -4,935,100.69(-0.68%) |
Jun 25, 2025 | 727,282,441.18 | +1,661,219.82(+0.23%) |
Jun 24, 2025 | 725,621,221.36 | -17,063,324.31(-2.30%) |
Jun 23, 2025 | 742,684,545.68 | +1,969,107.43(+0.27%) |
Jun 22, 2025 | 740,715,438.25 | Closed (Sunday) |
Jun 21, 2025 | 740,715,438.25 | Closed (Saturday) |
Jun 20, 2025 | 740,715,438.25 | -1,620,829.25(-0.22%) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 724,357,565.89 | +12,525,453.20 |
5 Kilos | 3,621,787,829.45 | +62,627,266.00 |
10 Kilos | 7,243,575,658.90 | +125,254,532.00 |
20 Kilos | 14,487,151,317.79 | +250,509,064.00 |
50 Kilos | 36,217,878,294.48 | +626,272,660.00 |
100 Kilos | 72,435,756,588.97 | +1,252,545,320.00 |
1000 Kilos | 724,357,565,889.65 | +12,525,453,200.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 724,090,609.25 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Jul-2025, At 05:56:06 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 48 hours. |
|
1 USD = |
![]() 16201.55 IDR |
|
IDR update time | 05-Jul-2025, At 05:05:15 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |