Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$1267.41 | +23643719.56 | +49.91 |
30 Days | +$5482.63 | +103324788.95 | +258.24 |
3 Months | +$7443.15 | +146650471.98 | +510.25 |
6 Months | +$10385.35 | +176161963.04 | +73.73 |
1 Year | +$16396.72 | +325346309.69 | +1473.94 |
2 Years | +$26927.55 | +477986137.01 | +1175.95 |
3 Years | +$29431.82 | +521076529.15 | +1368.70 |
4 Years | +$28167.36 | +524731763.33 | +2346.45 |
5 Years | +$26411.26 | +485719827.13 | +1798.24 |
6 Years | +$31959.67 | +581052112.20 | +2447.99 |
7 Years | +$35722.11 | +631369279.44 | +2248.27 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.51% | +2.82% | +0.30% |
30 Days | +11.86% | +13.62% | +1.57% |
3 Months | +16.82% | +20.51% | +3.16% |
6 Months | +25.14% | +25.70% | +0.44% |
1 Year | +46.45% | +60.66% | +9.70% |
2 Years | +108.73% | +124.57% | +7.59% |
3 Years | +132.21% | +152.98% | +8.95% |
4 Years | +119.73% | +155.73% | +16.38% |
5 Years | +104.47% | +129.19% | +12.09% |
6 Years | +161.96% | +207.05% | +17.21% |
7 Years | +223.67% | +274.13% | +15.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-23 | $50425.56 | 838041679.89 | 16619.38 |
2025-08-31 | $46210.34 | 758360610.49 | 16411.06 |
2025-06-30 | $44249.81 | 715034927.47 | 16159.05 |
2025-03-30 | $41307.62 | 685523436.40 | 16595.57 |
2024-09-30 | $35296.24 | 536339089.75 | 15195.36 |
2023-09-30 | $24765.42 | 383699262.44 | 15493.35 |
2022-09-30 | $22261.14 | 340608870.29 | 15300.60 |
2021-09-30 | $23525.60 | 336953636.12 | 14322.85 |
2020-09-30 | $25281.70 | 375965572.31 | 14871.05 |
2019-09-30 | $19733.30 | 280633287.25 | 14221.31 |
2018-09-30 | $15970.86 | 230316120.00 | 14421.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 861,685,399.41 |
Price on Yesterday: | 855,820,834.42 |
Price Change Today: | +5,864,564.89 +0.7% |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 2,068,044,958.34 | +14,074,955.73 |
23K Gold | 1,981,876,418.41 | +13,488,499.24 |
22K Gold | 1,895,707,878.48 | +12,902,042.75 |
21K Gold | 1,809,539,338.55 | +12,315,586.26 |
18K Gold | 1,551,033,718.76 | +10,556,216.80 |
14K Gold | 1,206,359,559.03 | +8,210,390.84 |
10K Gold | 861,685,399.31 | +5,864,564.89 |
9K Gold | 775,516,859.38 | +5,278,108.40 |
8K Gold | 689,348,319.45 | +4,691,651.91 |
6K Gold | 517,011,239.59 | +3,518,738.93 |
Date | 10-Karat Price in IDR | Change / Status |
---|---|---|
Sep 30, 2025 | 861,685,399.31 | +5,864,564.89(+0.69%) |
Sep 29, 2025 | 855,820,834.42 | +11,425,824.54(+1.35%) |
Sep 28, 2025 | 844,395,009.88 | Closed (Sunday) |
Sep 27, 2025 | 844,476,046.84 | Closed (Saturday) |
Sep 26, 2025 | 844,479,408.14 | +4,001,553.90(+0.48%) |
Sep 25, 2025 | 840,477,854.24 | +6,487,034.28(+0.78%) |
Sep 24, 2025 | 833,990,819.96 | -4,051,064.30(-0.48%) |
Sep 23, 2025 | 838,041,884.26 | +5,731,109.27(+0.69%) |
Sep 22, 2025 | 832,310,774.99 | +15,016,696.07(+1.84%) |
Sep 21, 2025 | 817,294,078.92 | Closed (Sunday) |
Sep 20, 2025 | 817,131,662.87 | Closed (Saturday) |
Sep 19, 2025 | 817,134,558.41 | +12,746,536.77(+1.58%) |
Sep 18, 2025 | 804,388,021.65 | -2,123,502.63(-0.26%) |
Sep 17, 2025 | 806,511,524.28 | -4,569,694.95(-0.56%) |
Sep 16, 2025 | 811,081,219.23 | +3,990,772.39(+0.49%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 861,685,399.31 | +5,864,564.89 |
5 Kilos | 4,308,426,996.54 | +29,322,824.45 |
10 Kilos | 8,616,853,993.09 | +58,645,648.90 |
20 Kilos | 17,233,707,986.18 | +117,291,297.80 |
50 Kilos | 43,084,269,965.44 | +293,228,244.50 |
100 Kilos | 86,168,539,930.89 | +586,456,489.00 |
1000 Kilos | 861,685,399,308.88 | +5,864,564,890.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 861,685,399.41 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Oct-2025, At 05:42:37 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16669.37 IDR |
|
IDR update time | 01-Oct-2025, At 05:41:59 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |