Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$165.84 | -1043136.98 | +37.19 |
30 Days | +$81.05 | +4283476.01 | +66.25 |
3 Months | +$323.11 | -14585638.27 | -447.51 |
6 Months | +$7596.54 | +131160810.42 | +186.05 |
1 Year | +$13051.04 | +214236361.63 | +24.21 |
2 Years | +$18405.07 | +335946914.89 | +1326.09 |
3 Years | +$21698.51 | +386684412.01 | +1379.76 |
4 Years | +$20583.01 | +382088035.35 | +1881.35 |
5 Years | +$19248.76 | +359523571.91 | +1753.75 |
6 Years | +$25779.10 | +466181813.09 | +2350.00 |
7 Years | +$28223.89 | +495485397.37 | +2050.69 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.37% | -0.14% | +0.23% |
30 Days | +0.18% | +0.59% | +0.41% |
3 Months | +0.73% | -1.95% | -2.66% |
6 Months | +20.46% | +21.85% | +1.15% |
1 Year | +41.20% | +41.41% | +0.15% |
2 Years | +69.92% | +84.92% | +8.82% |
3 Years | +94.23% | +112.12% | +9.21% |
4 Years | +85.25% | +109.33% | +13.00% |
5 Years | +75.55% | +96.64% | +12.01% |
6 Years | +136.06% | +175.66% | +16.78% |
7 Years | +171.03% | +209.88% | +14.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-07-18 | $44892.16 | 732609064.83 | 16319.31 |
2025-06-25 | $44645.27 | 727282451.84 | 16290.25 |
2025-04-25 | $44403.20 | 746151566.12 | 16804.01 |
2025-01-25 | $37129.77 | 600405117.43 | 16170.45 |
2024-07-25 | $31675.27 | 517329566.22 | 16332.29 |
2023-07-25 | $26321.24 | 395619012.96 | 15030.41 |
2022-07-25 | $23027.80 | 344881515.84 | 14976.74 |
2021-07-25 | $24143.30 | 349477892.51 | 14475.15 |
2020-07-25 | $25477.55 | 372042355.94 | 14602.75 |
2019-07-25 | $18947.21 | 265384114.76 | 14006.50 |
2018-07-25 | $16502.42 | 236080530.48 | 14305.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 731,565,927.85 |
Price on Yesterday: | 736,059,851.50 |
Price Change Today: | -4,493,923.68 -0.6% |
Today's High Price: |
739,210,805.49 |
Today's Low Price: | 728,564,069.97 |
Today's Price Fluctuation: | 10,646,735.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,755,758,226.76 | -10,785,416.83 |
23K Gold | 1,682,601,633.98 | -10,336,024.46 |
22K Gold | 1,609,445,041.20 | -9,886,632.10 |
21K Gold | 1,536,288,448.42 | -9,437,239.73 |
18K Gold | 1,316,818,670.07 | -8,089,062.62 |
14K Gold | 1,024,192,298.94 | -6,291,493.15 |
10K Gold | 731,565,927.82 | -4,493,923.68 |
9K Gold | 658,409,335.04 | -4,044,531.31 |
8K Gold | 585,252,742.25 | -3,595,138.94 |
6K Gold | 438,939,556.69 | -2,696,354.21 |
Date | 10-Karat Price in IDR | Change / Status |
---|---|---|
Jul 25, 2025 | 731,565,927.82 | -4,493,923.68(-0.61%) |
Jul 24, 2025 | 736,059,851.50 | -2,437,825.53(-0.33%) |
Jul 23, 2025 | 738,497,677.03 | -8,863,757.38(-1.19%) |
Jul 22, 2025 | 747,361,434.41 | +3,919,275.95(+0.53%) |
Jul 21, 2025 | 743,442,158.45 | +10,431,831.82(+1.42%) |
Jul 20, 2025 | 733,010,326.64 | Closed (Sunday) |
Jul 19, 2025 | 733,010,326.64 | Closed (Saturday) |
Jul 18, 2025 | 732,609,039.21 | +1,795,895.89(+0.25%) |
Jul 17, 2025 | 730,813,143.32 | -350,684.21(-0.05%) |
Jul 16, 2025 | 730,462,459.11 | +5,937,946.33(+0.82%) |
Jul 15, 2025 | 724,524,512.78 | -4,148,339.46(-0.57%) |
Jul 14, 2025 | 728,672,852.24 | -1,417,463.00(-0.19%) |
Jul 13, 2025 | 730,090,315.24 | Closed (Sunday) |
Jul 12, 2025 | 730,090,315.24 | Closed (Saturday) |
Jul 11, 2025 | 730,090,315.24 | +8,060,960.51(+1.12%) |
Jul 10, 2025 | 722,029,354.74 | +786,655.82(+0.11%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 731,565,927.82 | -4,493,923.68 |
5 Kilos | 3,657,829,639.09 | -22,469,618.40 |
10 Kilos | 7,315,659,278.18 | -44,939,236.80 |
20 Kilos | 14,631,318,556.35 | -89,878,473.60 |
50 Kilos | 36,578,296,390.88 | -224,696,184.00 |
100 Kilos | 73,156,592,781.76 | -449,392,368.00 |
1000 Kilos | 731,565,927,817.61 | -4,493,923,680.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 731,533,060.79 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Jul-2025, At 02:46:02 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16356.57 IDR |
|
IDR update time | 26-Jul-2025, At 02:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |