Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$10.87 | +1424.30 | -0.28 |
30 Days | -$4.61 | +183.33 | +1.61 |
3 Months | +$47.98 | +5695.41 | -2.59 |
6 Months | +$109.85 | +10567.21 | -12.83 |
1 Year | +$154.05 | +16014.88 | -16.90 |
2 Years | +$221.39 | +31925.03 | -0.12 |
3 Years | +$239.82 | +37072.64 | +8.67 |
4 Years | +$243.07 | +44409.70 | +33.37 |
5 Years | +$245.06 | +45599.99 | +36.86 |
6 Years | +$301.19 | +51571.81 | +36.58 |
7 Years | +$326.00 | +53717.69 | +33.88 |
8 Years | +$331.15 | +53764.21 | +31.15 |
9 Years | +$311.31 | +53769.27 | +41.82 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.13% | +1.93% | -0.20% |
30 Days | -0.88% | +0.24% | +1.13% |
3 Months | +10.11% | +8.17% | -1.77% |
6 Months | +26.63% | +16.30% | -8.16% |
1 Year | +41.83% | +26.96% | -10.48% |
2 Years | +73.56% | +73.41% | -0.08% |
3 Years | +84.88% | +96.70% | +6.39% |
4 Years | +87.03% | +143.25% | +30.06% |
5 Years | +88.37% | +152.96% | +34.29% |
6 Years | +136.18% | +216.32% | +33.93% |
7 Years | +166.02% | +247.61% | +30.67% |
8 Years | +173.19% | +248.36% | +27.52% |
9 Years | +147.50% | +248.44% | +40.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-06-27 | $511.49 | 73987.57 | 144.65 |
2025-06-04 | $526.98 | 75228.54 | 142.76 |
2025-04-04 | $474.39 | 69716.46 | 146.96 |
2025-01-04 | $412.51 | 64844.66 | 157.20 |
2024-07-04 | $368.31 | 59397.00 | 161.27 |
2023-07-04 | $300.98 | 43486.84 | 144.49 |
2022-07-04 | $282.55 | 38339.23 | 135.69 |
2021-07-04 | $279.30 | 31002.17 | 111.00 |
2020-07-04 | $277.30 | 29811.88 | 107.51 |
2019-07-04 | $221.17 | 23840.06 | 107.79 |
2018-07-04 | $196.36 | 21694.18 | 110.48 |
2017-07-04 | $191.21 | 21647.66 | 113.21 |
2016-07-04 | $211.05 | 21642.60 | 102.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥75,411.87 |
Price a Week Ago: | ¥73,987.57 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥75,460.82 |
Low Price: | ¥74,968.62 |
Price Fluctuation: | ¥492.20 |
Market Volatility Status: | High |
Gold has risen steadily this week. Today 1 Tola 10k Gold Price in Japan is 75,408.00 JPY, while 10 Tola is 754,080.00 JPY, showing a weekly gain of ¥1,424.26 (+1.92%). For more information about the 10k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥180,988.39 | +¥3,418.21 |
23K Gold | ¥173,447.20 | +¥3,275.79 |
22K Gold | ¥165,906.02 | +¥3,133.36 |
21K Gold | ¥158,364.84 | +¥2,990.94 |
18K Gold | ¥135,741.29 | +¥2,563.66 |
14K Gold | ¥105,576.56 | +¥1,993.96 |
10K Gold | ¥75,411.83 | +¥1,424.26 |
9K Gold | ¥67,870.65 | +¥1,281.83 |
8K Gold | ¥60,329.46 | +¥1,139.40 |
6K Gold | ¥45,247.10 | +¥854.55 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Jul 04, 2025 | ¥75,411.83 | Today is a holiday ? |
Jul 03, 2025 | ¥75,328.74 | -¥25.93(-0.03%) |
Jul 02, 2025 | ¥75,354.67 | +¥551.07(+0.74%) |
Jul 01, 2025 | ¥74,803.60 | +¥470.70(+0.63%) |
Jun 30, 2025 | ¥74,332.90 | +¥444.05(+0.60%) |
Jun 29, 2025 | ¥73,888.85 | Closed (Sunday) |
Jun 28, 2025 | ¥73,990.13 | Closed (Saturday) |
Jun 27, 2025 | ¥73,987.57 | -¥1,103.34(-1.47%) |
Jun 26, 2025 | ¥75,090.92 | -¥539.76(-0.71%) |
Jun 25, 2025 | ¥75,630.68 | +¥403.64(+0.54%) |
Jun 24, 2025 | ¥75,227.04 | -¥1,705.56(-2.22%) |
Jun 23, 2025 | ¥76,932.60 | +¥205.17(+0.27%) |
Jun 22, 2025 | ¥77,137.77 | Closed (Sunday) |
Jun 21, 2025 | ¥76,890.95 | Closed (Saturday) |
Jun 20, 2025 | ¥76,890.95 | -¥261.88(-0.34%) |
Jun 19, 2025 | ¥76,629.07 | +¥249.20(+0.33%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥75,411.83 | +¥1,424.26 |
5 Tolas | ¥377,059.14 | +¥7,121.30 |
10 Tolas | ¥754,118.28 | +¥14,242.60 |
20 Tolas | ¥1,508,236.56 | +¥28,485.20 |
50 Tolas | ¥3,770,591.40 | +¥71,213.00 |
100 Tolas | ¥7,541,182.80 | +¥142,426.00 |
1000 Tolas | ¥75,411,827.98 | +¥1,424,260.00 |
Welcome to the 10k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Jul-2025, At 05:04:02 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 62 hours. |
|
1 USD = |
![]() ¥144.32 |
|
JPY update time | 04-Jul-2025, At 05:04:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |