Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$1.99 | +380.10 | +1.28 |
30 Days | +$40.36 | +2275.71 | -7.38 |
3 Months | +$84.84 | +6970.87 | -12.05 |
6 Months | +$88.63 | +9032.61 | -8.62 |
1 Year | +$152.80 | +16688.62 | -14.42 |
2 Years | +$207.34 | +32907.76 | +10.04 |
3 Years | +$220.71 | +36538.76 | +16.25 |
4 Years | +$239.66 | +44324.73 | +35.55 |
5 Years | +$248.03 | +45384.46 | +36.12 |
6 Years | +$317.00 | +51987.32 | +32.07 |
7 Years | +$311.55 | +51867.62 | +34.43 |
8 Years | +$320.75 | +52387.31 | +31.97 |
9 Years | +$323.90 | +52836.68 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $519.90 | 74030.74 | 142.39 |
2025-03-27 | $477.55 | 72135.12 | 151.05 |
2025-01-26 | $433.08 | 67439.96 | 155.72 |
2024-10-26 | $429.28 | 65378.22 | 152.30 |
2024-04-26 | $365.11 | 57722.21 | 158.10 |
2023-04-26 | $310.58 | 41503.07 | 133.63 |
2022-04-26 | $297.20 | 37872.07 | 127.43 |
2021-04-26 | $278.25 | 30086.11 | 108.13 |
2020-04-26 | $269.88 | 29026.37 | 107.55 |
2019-04-26 | $200.91 | 22423.52 | 111.61 |
2018-04-26 | $206.36 | 22543.21 | 109.24 |
2017-04-26 | $197.16 | 22023.52 | 111.70 |
2016-04-26 | $194.02 | 21574.15 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥74,410.83 |
Price a Week Ago: | ¥74,030.63 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥75,684.38 |
Low Price: | ¥73,294.21 |
Price Fluctuation: | ¥2,390.17 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 10k Gold Price in Japan is 74,407.00 JPY, while 10 Tola is 744,070.00 JPY, showing a weekly gain of ¥380.21 (+0.51%). For more information about the 10k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥178,586.00 | +¥912.50 |
23K Gold | ¥171,144.92 | +¥874.48 |
22K Gold | ¥163,703.84 | +¥836.46 |
21K Gold | ¥156,262.75 | +¥798.44 |
18K Gold | ¥133,939.50 | +¥684.38 |
14K Gold | ¥104,175.17 | +¥532.29 |
10K Gold | ¥74,410.83 | +¥380.21 |
9K Gold | ¥66,969.75 | +¥342.19 |
8K Gold | ¥59,528.67 | +¥304.17 |
6K Gold | ¥44,646.50 | +¥228.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥74,410.83 | Closed (Saturday) |
Apr 25, 2025 | ¥74,409.82 | -¥251.90(-0.34%) |
Apr 24, 2025 | ¥74,661.72 | +¥1,106.26(+1.50%) |
Apr 23, 2025 | ¥73,555.46 | -¥1,890.48(-2.51%) |
Apr 22, 2025 | ¥75,445.94 | -¥85.03(-0.11%) |
Apr 21, 2025 | ¥75,360.91 | +¥1,330.28(+1.80%) |
Apr 20, 2025 | ¥74,030.63 | Closed (Sunday) |
Apr 19, 2025 | ¥74,030.63 | Closed (Saturday) |
Apr 18, 2025 | ¥73,915.26 | ¥157.27(0.21%) |
Apr 17, 2025 | ¥74,072.53 | -¥23.83(-0.03%) |
Apr 16, 2025 | ¥74,096.36 | +¥1,858.94(+2.57%) |
Apr 15, 2025 | ¥72,237.42 | +¥509.44(+0.71%) |
Apr 14, 2025 | ¥71,727.99 | -¥1,089.91(-1.50%) |
Apr 13, 2025 | ¥72,817.90 | Closed (Sunday) |
Apr 12, 2025 | ¥72,561.27 | Closed (Saturday) |
Apr 11, 2025 | ¥72,553.45 | +¥830.06(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥74,410.83 | +¥380.21 |
5 Tolas | ¥372,054.17 | +¥1,901.05 |
10 Tolas | ¥744,108.34 | +¥3,802.10 |
20 Tolas | ¥1,488,216.69 | +¥7,604.20 |
50 Tolas | ¥3,720,541.72 | +¥19,010.50 |
100 Tolas | ¥7,441,083.44 | +¥38,021.00 |
1000 Tolas | ¥74,410,834.40 | +¥380,210.00 |
Welcome to the 10k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 26-Apr-2025, At 08:56:22 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |