Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$21.39 | +3721.50 | +1.04 |
30 Days | +$27.03 | +4232.38 | +0.44 |
3 Months | +$28.32 | +6963.87 | +5.26 |
6 Months | +$99.42 | +13897.54 | -1.79 |
1 Year | +$165.33 | +26171.73 | +4.36 |
2 Years | +$252.40 | +37824.33 | +1.53 |
3 Years | +$287.82 | +44700.35 | +7.85 |
4 Years | +$269.70 | +50858.29 | +38.30 |
5 Years | +$253.16 | +50097.71 | +41.79 |
6 Years | +$312.41 | +56357.62 | +41.65 |
7 Years | +$368.83 | +61406.56 | +36.54 |
8 Years | +$347.00 | +59351.51 | +38.36 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +4.01% | +4.74% | +0.71% |
30 Days | +5.12% | +5.43% | +0.30% |
3 Months | +5.37% | +9.26% | +3.69% |
6 Months | +21.81% | +20.35% | -1.20% |
1 Year | +42.40% | +46.72% | +3.04% |
2 Years | +83.33% | +85.25% | +1.05% |
3 Years | +107.60% | +119.23% | +5.60% |
4 Years | +94.43% | +162.31% | +34.91% |
5 Years | +83.79% | +156.09% | +39.34% |
6 Years | +128.63% | +218.15% | +39.15% |
7 Years | +197.81% | +295.42% | +32.78% |
8 Years | +166.59% | +259.85% | +34.98% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-28 | $533.90 | 78470.91 | 146.98 |
2025-08-05 | $528.26 | 77960.02 | 147.58 |
2025-06-04 | $526.98 | 75228.54 | 142.76 |
2025-03-04 | $455.88 | 68294.86 | 149.81 |
2024-09-04 | $389.96 | 56020.68 | 143.66 |
2023-09-04 | $302.89 | 44368.08 | 146.48 |
2022-09-04 | $267.48 | 37492.06 | 140.17 |
2021-09-04 | $285.60 | 31334.12 | 109.71 |
2020-09-04 | $302.13 | 32094.69 | 106.23 |
2019-09-04 | $242.88 | 25834.78 | 106.37 |
2018-09-04 | $186.46 | 20785.84 | 111.48 |
2017-09-04 | $208.30 | 22840.90 | 109.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥82,192.41 |
Price on Yesterday: | ¥82,371.00 |
Price Change Today: | -¥178.67 -0.2% |
Today's High Price: |
¥82,433.40 |
Today's Low Price: | ¥82,148.23 |
Today's Price Fluctuation: | ¥285.16 |
Market Volatility Status: | Medium |
Gold surged despite today’s dip! Today 1 Tola 10k Gold Price in Japan is 82,189.00 JPY, while 10 Tola is 821,890.00 JPY, showing a weekly gain of ¥3,721.43 (+4.74%). For more information about the 10k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥197,261.61 | -¥428.80 |
23K Gold | ¥189,042.37 | -¥410.93 |
22K Gold | ¥180,823.14 | -¥393.07 |
21K Gold | ¥172,603.90 | -¥375.20 |
18K Gold | ¥147,946.20 | -¥321.60 |
14K Gold | ¥115,069.27 | -¥250.13 |
10K Gold | ¥82,192.34 | -¥178.67 |
9K Gold | ¥73,973.10 | -¥160.80 |
8K Gold | ¥65,753.87 | -¥142.93 |
6K Gold | ¥49,315.40 | -¥107.20 |
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Sep 04, 2025 | ¥82,192.34 | -¥178.67(-0.22%) |
Sep 03, 2025 | ¥82,371.00 | +¥472.09(+0.58%) |
Sep 02, 2025 | ¥81,898.92 | +¥1,941.01(+2.43%) |
Sep 01, 2025 | ¥79,957.91 | +¥713.31(+0.90%) |
Aug 31, 2025 | ¥79,244.60 | Closed (Sunday) |
Aug 30, 2025 | ¥79,250.26 | Closed (Saturday) |
Aug 29, 2025 | ¥79,256.19 | +¥785.28(+1.00%) |
Aug 28, 2025 | ¥78,470.91 | +¥221.99(+0.28%) |
Aug 27, 2025 | ¥78,248.92 | +¥89.22(+0.11%) |
Aug 26, 2025 | ¥78,159.70 | +¥463.07(+0.60%) |
Aug 25, 2025 | ¥77,696.63 | -¥302.55(-0.39%) |
Aug 24, 2025 | ¥77,394.08 | Closed (Sunday) |
Aug 23, 2025 | ¥77,423.05 | Closed (Saturday) |
Aug 22, 2025 | ¥77,406.19 | +¥3.30(+0.00%) |
Aug 21, 2025 | ¥77,402.89 | -¥333.92(-0.43%) |
Aug 20, 2025 | ¥77,068.97 | +¥584.48(+0.76%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥82,192.34 | -¥178.67 |
5 Tolas | ¥410,961.68 | -¥893.35 |
10 Tolas | ¥821,923.36 | -¥1,786.70 |
20 Tolas | ¥1,643,846.71 | -¥3,573.40 |
50 Tolas | ¥4,109,616.78 | -¥8,933.50 |
100 Tolas | ¥8,219,233.56 | -¥17,867.00 |
1000 Tolas | ¥82,192,335.62 | -¥178,670.00 |
Welcome to the 10k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Sep-2025, At 10:24:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥147.94 |
|
JPY update time | 04-Sep-2025, At 10:24:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |