Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$21.87 | +3117.27 | -0.04 |
30 Days | -$15.29 | +138.94 | +1.86 |
3 Months | +$110.93 | +13367.93 | -2.35 |
6 Months | +$259.43 | +25060.25 | -12.58 |
1 Year | +$365.50 | +38134.65 | -16.65 |
2 Years | +$527.11 | +76319.02 | +0.13 |
3 Years | +$571.35 | +88673.28 | +8.92 |
4 Years | +$579.15 | +106282.22 | +33.61 |
5 Years | +$583.93 | +109138.92 | +37.11 |
6 Years | +$718.65 | +123471.30 | +36.82 |
7 Years | +$778.19 | +128621.41 | +34.13 |
8 Years | +$790.55 | +128733.05 | +31.40 |
9 Years | +$742.92 | +128745.19 | +42.07 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +1.78% | +1.76% | -0.03% |
30 Days | -1.21% | +0.08% | +1.30% |
3 Months | +9.74% | +7.99% | -1.60% |
6 Months | +26.20% | +16.10% | -8.00% |
1 Year | +41.35% | +26.75% | -10.33% |
2 Years | +72.97% | +73.12% | +0.09% |
3 Years | +84.26% | +96.37% | +6.57% |
4 Years | +86.40% | +142.84% | +30.28% |
5 Years | +87.74% | +152.54% | +34.52% |
6 Years | +135.39% | +215.80% | +34.16% |
7 Years | +165.13% | +247.04% | +30.89% |
8 Years | +172.27% | +247.78% | +27.73% |
9 Years | +146.67% | +247.86% | +41.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-06-27 | $1227.59 | 177570.17 | 144.65 |
2025-06-04 | $1264.74 | 180548.49 | 142.76 |
2025-04-04 | $1138.53 | 167319.51 | 146.96 |
2025-01-04 | $990.03 | 155627.19 | 157.20 |
2024-07-04 | $883.95 | 142552.79 | 161.27 |
2023-07-04 | $722.34 | 104368.41 | 144.49 |
2022-07-04 | $678.11 | 92014.16 | 135.69 |
2021-07-04 | $670.31 | 74405.21 | 111.00 |
2020-07-04 | $665.53 | 71548.52 | 107.51 |
2019-07-04 | $530.81 | 57216.14 | 107.79 |
2018-07-04 | $471.26 | 52066.02 | 110.48 |
2017-07-04 | $458.91 | 51954.38 | 113.21 |
2016-07-04 | $506.53 | 51942.25 | 102.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥180,687.44 |
Price a Week Ago: | ¥177,570.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥180,838.20 |
Low Price: | ¥180,231.90 |
Price Fluctuation: | ¥606.29 |
Market Volatility Status: | Medium |
Gold has risen steadily this week. Today 1 Tola Gold Price in Japan is 180,679.00 JPY, while 10 Tola is 1,806,790.00 JPY, showing a weekly gain of ¥3,117.25 (+1.76%). For more information about the Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥180,687.43 | +¥3,117.25 |
23K Gold | ¥173,158.78 | +¥2,987.37 |
22K Gold | ¥165,630.14 | +¥2,857.48 |
21K Gold | ¥158,101.50 | +¥2,727.60 |
18K Gold | ¥135,515.57 | +¥2,337.94 |
14K Gold | ¥105,401.00 | +¥1,818.40 |
10K Gold | ¥75,286.43 | +¥1,298.86 |
9K Gold | ¥67,757.79 | +¥1,168.97 |
8K Gold | ¥60,229.14 | +¥1,039.08 |
6K Gold | ¥45,171.86 | +¥779.31 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | Price in JPY | Change / Status |
---|---|---|
Jul 04, 2025 | ¥180,687.43 | Today is a holiday ? |
Jul 03, 2025 | ¥180,788.97 | -¥62.23(-0.03%) |
Jul 02, 2025 | ¥180,851.20 | +¥1,322.56(+0.74%) |
Jul 01, 2025 | ¥179,528.64 | +¥1,129.67(+0.63%) |
Jun 30, 2025 | ¥178,398.97 | +¥1,065.72(+0.60%) |
Jun 29, 2025 | ¥177,333.25 | Closed (Sunday) |
Jun 28, 2025 | ¥177,576.31 | Closed (Saturday) |
Jun 27, 2025 | ¥177,570.17 | -¥2,648.03(-1.47%) |
Jun 26, 2025 | ¥180,218.20 | -¥1,295.43(-0.71%) |
Jun 25, 2025 | ¥181,513.63 | +¥968.74(+0.54%) |
Jun 24, 2025 | ¥180,544.89 | -¥4,093.34(-2.22%) |
Jun 23, 2025 | ¥184,638.23 | +¥492.42(+0.27%) |
Jun 22, 2025 | ¥185,130.65 | Closed (Sunday) |
Jun 21, 2025 | ¥184,538.28 | Closed (Saturday) |
Jun 20, 2025 | ¥184,538.28 | -¥628.51(-0.34%) |
Jun 19, 2025 | ¥183,909.77 | +¥598.09(+0.33%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥180,687.43 | +¥3,117.25 |
5 Tolas | ¥903,437.14 | +¥15,586.25 |
10 Tolas | ¥1,806,874.28 | +¥31,172.50 |
20 Tolas | ¥3,613,748.55 | +¥62,345.00 |
50 Tolas | ¥9,034,371.38 | +¥155,862.50 |
100 Tolas | ¥18,068,742.76 | +¥311,725.00 |
1000 Tolas | ¥180,687,427.59 | +¥3,117,250.00 |
Welcome to the Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Jul-2025, At 11:32:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 68 hours. |
|
1 USD = |
![]() ¥144.7 |
|
JPY update time | 04-Jul-2025, At 11:32:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |