Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$4.79 | +912.23 | +1.28 |
30 Days | +$96.87 | +5461.70 | -7.38 |
3 Months | +$203.61 | +16730.09 | -12.05 |
6 Months | +$212.72 | +21678.27 | -8.62 |
1 Year | +$366.72 | +40052.69 | -14.42 |
2 Years | +$497.61 | +78978.64 | +10.04 |
3 Years | +$529.70 | +87693.02 | +16.25 |
4 Years | +$575.19 | +106379.35 | +35.55 |
5 Years | +$595.28 | +108922.71 | +36.12 |
6 Years | +$760.79 | +124769.56 | +32.07 |
7 Years | +$747.72 | +124482.29 | +34.43 |
8 Years | +$769.79 | +125729.55 | +31.97 |
9 Years | +$777.35 | +126808.04 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $1247.77 | 177673.77 | 142.39 |
2025-03-27 | $1146.12 | 173124.30 | 151.05 |
2025-01-26 | $1039.38 | 161855.91 | 155.72 |
2024-10-26 | $1030.27 | 156907.74 | 152.30 |
2024-04-26 | $876.27 | 138533.31 | 158.10 |
2023-04-26 | $745.38 | 99607.37 | 133.63 |
2022-04-26 | $713.29 | 90892.98 | 127.43 |
2021-04-26 | $667.80 | 72206.65 | 108.13 |
2020-04-26 | $647.71 | 69663.29 | 107.55 |
2019-04-26 | $482.19 | 53816.44 | 111.61 |
2018-04-26 | $495.26 | 54103.71 | 109.24 |
2017-04-26 | $473.19 | 52856.45 | 111.70 |
2016-04-26 | $465.64 | 51777.96 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥178,586.00 |
Price a Week Ago: | ¥177,673.50 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥181,642.51 |
Low Price: | ¥175,906.10 |
Price Fluctuation: | ¥5,736.41 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola Gold Price in Japan is 178,578.00 JPY, while 10 Tola is 1,785,780.00 JPY, showing a weekly gain of ¥912.50 (+0.51%). For more information about the Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥178,586.00 | +¥912.50 |
23K Gold | ¥171,144.92 | +¥874.48 |
22K Gold | ¥163,703.84 | +¥836.46 |
21K Gold | ¥156,262.75 | +¥798.44 |
18K Gold | ¥133,939.50 | +¥684.38 |
14K Gold | ¥104,175.17 | +¥532.29 |
10K Gold | ¥74,410.83 | +¥380.21 |
9K Gold | ¥66,969.75 | +¥342.19 |
8K Gold | ¥59,528.67 | +¥304.17 |
6K Gold | ¥44,646.50 | +¥228.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥178,586.00 | Closed (Saturday) |
Apr 25, 2025 | ¥178,583.56 | -¥604.57(-0.34%) |
Apr 24, 2025 | ¥179,188.13 | +¥2,655.02(+1.50%) |
Apr 23, 2025 | ¥176,533.11 | -¥4,537.15(-2.51%) |
Apr 22, 2025 | ¥181,070.26 | -¥204.08(-0.11%) |
Apr 21, 2025 | ¥180,866.17 | +¥3,192.67(+1.80%) |
Apr 20, 2025 | ¥177,673.50 | Closed (Sunday) |
Apr 19, 2025 | ¥177,673.50 | Closed (Saturday) |
Apr 18, 2025 | ¥177,396.62 | ¥377.45(0.21%) |
Apr 17, 2025 | ¥177,774.07 | -¥57.19(-0.03%) |
Apr 16, 2025 | ¥177,831.26 | +¥4,461.45(+2.57%) |
Apr 15, 2025 | ¥173,369.81 | +¥1,222.65(+0.71%) |
Apr 14, 2025 | ¥172,147.17 | -¥2,615.79(-1.50%) |
Apr 13, 2025 | ¥174,762.95 | Closed (Sunday) |
Apr 12, 2025 | ¥174,147.05 | Closed (Saturday) |
Apr 11, 2025 | ¥174,128.28 | +¥1,992.14(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥178,586.00 | +¥912.50 |
5 Tolas | ¥892,930.01 | +¥4,562.50 |
10 Tolas | ¥1,785,860.03 | +¥9,125.00 |
20 Tolas | ¥3,571,720.05 | +¥18,250.00 |
50 Tolas | ¥8,929,300.13 | +¥45,625.00 |
100 Tolas | ¥17,858,600.26 | +¥91,250.00 |
1000 Tolas | ¥178,586,002.55 | +¥912,500.00 |
Welcome to the Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 26-Apr-2025, At 11:02:48 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 10:05:18 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |