Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$23.66 | -1290.82 | -4.53 |
30 Days | +$71.34 | +7157.75 | -3.29 |
3 Months | +$166.74 | +14646.56 | -10.78 |
6 Months | +$161.19 | +23296.23 | -0.35 |
1 Year | +$283.40 | +37520.20 | -5.06 |
2 Years | +$391.68 | +66998.04 | +14.08 |
3 Years | +$412.51 | +76263.96 | +23.91 |
4 Years | +$477.50 | +91341.04 | +35.82 |
5 Years | +$516.85 | +96973.18 | +38.11 |
6 Years | +$630.81 | +107967.40 | +35.04 |
7 Years | +$615.89 | +108621.31 | +40.09 |
8 Years | +$645.52 | +109815.64 | +35.52 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.25% | -0.81% | -3.00% |
30 Days | +7.11% | +4.76% | -2.19% |
3 Months | +18.37% | +10.26% | -6.85% |
6 Months | +17.65% | +17.37% | -0.24% |
1 Year | +35.84% | +31.30% | -3.34% |
2 Years | +57.38% | +74.11% | +10.63% |
3 Years | +62.34% | +93.99% | +19.50% |
4 Years | +80.01% | +138.26% | +32.36% |
5 Years | +92.72% | +160.46% | +35.15% |
6 Years | +142.25% | +218.38% | +31.43% |
7 Years | +134.36% | +222.65% | +37.67% |
8 Years | +150.56% | +230.75% | +32.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-27 | $1050.61 | 158697.27 | 151.05 |
2025-03-04 | $1002.93 | 150248.70 | 149.81 |
2025-01-03 | $907.52 | 142759.89 | 157.31 |
2024-10-03 | $913.07 | 134110.22 | 146.88 |
2024-04-03 | $790.86 | 119886.25 | 151.59 |
2023-04-03 | $682.59 | 90408.41 | 132.45 |
2022-04-03 | $661.75 | 81142.49 | 122.62 |
2021-04-03 | $596.77 | 66065.41 | 110.71 |
2020-04-03 | $557.41 | 60433.27 | 108.42 |
2019-04-03 | $443.45 | 49439.05 | 111.49 |
2018-04-03 | $458.37 | 48785.14 | 106.43 |
2017-04-03 | $428.74 | 47590.81 | 111.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥157,406.45 |
Price on Yesterday: | ¥160,282.82 |
Price Change Today: | -¥2,876.28 -1.8% |
Today's High Price: |
¥159,575.30 |
Today's Low Price: | ¥156,973.29 |
Today's Price Fluctuation: | ¥2,602.01 |
Market Volatility Status: | Very High |
Gold is steady with small dips! Today 1 Tola 22k Gold Price in Japan is 157,399.00 JPY, while 10 Tola is 1,573,990.00 JPY, showing a weekly decline of ¥1,290.73 (-0.81%). For more information about the 22k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥171,716.23 | -¥3,137.76 |
23K Gold | ¥164,561.39 | -¥3,007.02 |
22K Gold | ¥157,406.55 | -¥2,876.28 |
21K Gold | ¥150,251.70 | -¥2,745.54 |
18K Gold | ¥128,787.18 | -¥2,353.32 |
14K Gold | ¥100,167.80 | -¥1,830.36 |
10K Gold | ¥71,548.43 | -¥1,307.40 |
9K Gold | ¥64,393.59 | -¥1,176.66 |
8K Gold | ¥57,238.74 | -¥1,045.92 |
6K Gold | ¥42,929.06 | -¥784.44 |
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Apr 03, 2025 | ¥157,406.55 | -¥2,876.28(-1.79%) |
Apr 02, 2025 | ¥160,282.82 | +¥91.93(+0.06%) |
Apr 01, 2025 | ¥160,190.89 | -¥776.45(-0.48%) |
Mar 31, 2025 | ¥160,967.34 | +¥2,203.40(+1.39%) |
Mar 30, 2025 | ¥158,763.95 | Closed (Sunday) |
Mar 29, 2025 | ¥158,831.20 | Closed (Saturday) |
Mar 28, 2025 | ¥158,827.01 | +¥129.74(+0.08%) |
Mar 27, 2025 | ¥158,697.28 | +¥2,447.48(+1.57%) |
Mar 26, 2025 | ¥156,249.80 | -¥637.99(-0.41%) |
Mar 25, 2025 | ¥155,611.81 | +¥384.50(+0.25%) |
Mar 24, 2025 | ¥155,996.31 | -¥784.42(-0.51%) |
Mar 23, 2025 | ¥155,211.90 | Closed (Sunday) |
Mar 22, 2025 | ¥155,182.72 | Closed (Saturday) |
Mar 21, 2025 | ¥155,165.64 | -¥564.18(-0.36%) |
Mar 20, 2025 | ¥155,729.81 | -¥167.56(-0.11%) |
Mar 19, 2025 | ¥155,897.38 | +¥205.57(+0.13%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥157,406.55 | -¥2,876.28 |
5 Tolas | ¥787,032.74 | -¥14,381.40 |
10 Tolas | ¥1,574,065.47 | -¥28,762.80 |
20 Tolas | ¥3,148,130.95 | -¥57,525.60 |
50 Tolas | ¥7,870,327.37 | -¥143,814.00 |
100 Tolas | ¥15,740,654.74 | -¥287,628.00 |
1000 Tolas | ¥157,406,547.39 | -¥2,876,280.00 |
Welcome to the 22k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 03-Apr-2025, At 06:50:04 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥146.51 |
|
JPY update time | 03-Apr-2025, At 06:50:04 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |