Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$4.39 | +836.22 | +1.28 |
30 Days | +$88.80 | +5006.56 | -7.38 |
3 Months | +$186.64 | +15335.92 | -12.05 |
6 Months | +$194.99 | +19871.74 | -8.62 |
1 Year | +$336.16 | +36714.96 | -14.42 |
2 Years | +$456.14 | +72397.08 | +10.04 |
3 Years | +$485.56 | +80385.27 | +16.25 |
4 Years | +$527.25 | +97514.40 | +35.55 |
5 Years | +$545.67 | +99845.82 | +36.12 |
6 Years | +$697.39 | +114372.10 | +32.07 |
7 Years | +$685.41 | +114108.76 | +34.43 |
8 Years | +$705.64 | +115252.09 | +31.97 |
9 Years | +$712.57 | +116240.71 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $1143.79 | 162867.62 | 142.39 |
2025-03-27 | $1050.61 | 158697.27 | 151.05 |
2025-01-26 | $952.77 | 148367.92 | 155.72 |
2024-10-26 | $944.42 | 143832.09 | 152.30 |
2024-04-26 | $803.24 | 126988.87 | 158.10 |
2023-04-26 | $683.27 | 91306.75 | 133.63 |
2022-04-26 | $653.85 | 83318.56 | 127.43 |
2021-04-26 | $612.15 | 66189.43 | 108.13 |
2020-04-26 | $593.74 | 63858.01 | 107.55 |
2019-04-26 | $442.01 | 49331.74 | 111.61 |
2018-04-26 | $453.99 | 49595.07 | 109.24 |
2017-04-26 | $433.76 | 48451.75 | 111.70 |
2016-04-26 | $426.83 | 47463.13 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥163,703.84 |
Price a Week Ago: | ¥162,867.38 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥166,505.63 |
Low Price: | ¥161,247.26 |
Price Fluctuation: | ¥5,258.37 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 22k Gold Price in Japan is 163,696.00 JPY, while 10 Tola is 1,636,960.00 JPY, showing a weekly gain of ¥836.46 (+0.51%). For more information about the 22k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥178,586.00 | +¥912.50 |
23K Gold | ¥171,144.92 | +¥874.48 |
22K Gold | ¥163,703.84 | +¥836.46 |
21K Gold | ¥156,262.75 | +¥798.44 |
18K Gold | ¥133,939.50 | +¥684.38 |
14K Gold | ¥104,175.17 | +¥532.29 |
10K Gold | ¥74,410.83 | +¥380.21 |
9K Gold | ¥66,969.75 | +¥342.19 |
8K Gold | ¥59,528.67 | +¥304.17 |
6K Gold | ¥44,646.50 | +¥228.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥163,703.84 | Closed (Saturday) |
Apr 25, 2025 | ¥163,701.59 | -¥554.19(-0.34%) |
Apr 24, 2025 | ¥164,255.78 | +¥2,433.77(+1.50%) |
Apr 23, 2025 | ¥161,822.02 | -¥4,159.05(-2.51%) |
Apr 22, 2025 | ¥165,981.07 | -¥187.08(-0.11%) |
Apr 21, 2025 | ¥165,793.99 | +¥2,926.62(+1.80%) |
Apr 20, 2025 | ¥162,867.38 | Closed (Sunday) |
Apr 19, 2025 | ¥162,867.38 | Closed (Saturday) |
Apr 18, 2025 | ¥162,613.57 | ¥346.00(0.21%) |
Apr 17, 2025 | ¥162,959.56 | -¥52.43(-0.03%) |
Apr 16, 2025 | ¥163,011.99 | +¥4,089.66(+2.57%) |
Apr 15, 2025 | ¥158,922.33 | +¥1,120.76(+0.71%) |
Apr 14, 2025 | ¥157,801.57 | -¥2,397.80(-1.50%) |
Apr 13, 2025 | ¥160,199.37 | Closed (Sunday) |
Apr 12, 2025 | ¥159,634.79 | Closed (Saturday) |
Apr 11, 2025 | ¥159,617.59 | +¥1,826.12(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥163,703.84 | +¥836.46 |
5 Tolas | ¥818,519.18 | +¥4,182.30 |
10 Tolas | ¥1,637,038.36 | +¥8,364.60 |
20 Tolas | ¥3,274,076.71 | +¥16,729.20 |
50 Tolas | ¥8,185,191.78 | +¥41,823.00 |
100 Tolas | ¥16,370,383.56 | +¥83,646.00 |
1000 Tolas | ¥163,703,835.60 | +¥836,460.00 |
Welcome to the 22k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 26-Apr-2025, At 08:10:50 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |