Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$23.97 | +3139.02 | -0.29 |
30 Days | -$10.09 | +408.89 | +1.61 |
3 Months | +$105.61 | +12535.47 | -2.60 |
6 Months | +$241.74 | +23253.42 | -12.83 |
1 Year | +$338.97 | +35238.29 | -16.90 |
2 Years | +$487.11 | +70240.63 | -0.12 |
3 Years | +$527.66 | +81565.37 | +8.67 |
4 Years | +$534.81 | +97706.90 | +33.36 |
5 Years | +$539.19 | +100325.54 | +36.86 |
6 Years | +$662.68 | +113463.55 | +36.57 |
7 Years | +$717.27 | +118184.49 | +33.88 |
8 Years | +$728.60 | +118286.83 | +31.15 |
9 Years | +$684.94 | +118297.95 | +41.82 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.13% | +1.93% | -0.20% |
30 Days | -0.87% | +0.25% | +1.13% |
3 Months | +10.12% | +8.17% | -1.77% |
6 Months | +26.64% | +16.30% | -8.16% |
1 Year | +41.83% | +26.97% | -10.48% |
2 Years | +73.57% | +73.42% | -0.08% |
3 Years | +84.89% | +96.70% | +6.39% |
4 Years | +87.04% | +143.26% | +30.06% |
5 Years | +88.38% | +152.97% | +34.28% |
6 Years | +136.19% | +216.33% | +33.93% |
7 Years | +166.04% | +247.63% | +30.67% |
8 Years | +173.20% | +248.37% | +27.51% |
9 Years | +147.51% | +248.45% | +40.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-06-27 | $1125.29 | 162772.66 | 144.65 |
2025-06-04 | $1159.35 | 165502.79 | 142.76 |
2025-04-04 | $1043.65 | 153376.22 | 146.96 |
2025-01-04 | $907.52 | 142658.26 | 157.20 |
2024-07-04 | $810.29 | 130673.39 | 161.27 |
2023-07-04 | $662.15 | 95671.05 | 144.49 |
2022-07-04 | $621.60 | 84346.31 | 135.69 |
2021-07-04 | $614.45 | 68204.78 | 111.00 |
2020-07-04 | $610.07 | 65586.14 | 107.51 |
2019-07-04 | $486.57 | 52448.13 | 107.79 |
2018-07-04 | $431.99 | 47727.19 | 110.48 |
2017-07-04 | $420.66 | 47624.85 | 113.21 |
2016-07-04 | $464.32 | 47613.73 | 102.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥165,911.68 |
Price a Week Ago: | ¥162,772.66 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥166,010.93 |
Low Price: | ¥164,928.11 |
Price Fluctuation: | ¥1,082.82 |
Market Volatility Status: | High |
Gold has risen steadily this week. Today 1 Tola 22k Gold Price in Japan is 165,904.00 JPY, while 10 Tola is 1,659,040.00 JPY, showing a weekly gain of ¥3,139.02 (+1.93%). For more information about the 22k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥180,994.56 | +¥3,424.39 |
23K Gold | ¥173,453.12 | +¥3,281.71 |
22K Gold | ¥165,911.68 | +¥3,139.02 |
21K Gold | ¥158,370.24 | +¥2,996.34 |
18K Gold | ¥135,745.92 | +¥2,568.29 |
14K Gold | ¥105,580.16 | +¥1,997.56 |
10K Gold | ¥75,414.40 | +¥1,426.83 |
9K Gold | ¥67,872.96 | +¥1,284.15 |
8K Gold | ¥60,331.52 | +¥1,141.46 |
6K Gold | ¥45,248.64 | +¥856.10 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Jul 04, 2025 | ¥165,911.68 | Today is a holiday ? |
Jul 03, 2025 | ¥165,723.22 | -¥57.04(-0.03%) |
Jul 02, 2025 | ¥165,780.27 | +¥1,212.35(+0.74%) |
Jul 01, 2025 | ¥164,567.92 | +¥1,035.53(+0.63%) |
Jun 30, 2025 | ¥163,532.39 | +¥976.91(+0.60%) |
Jun 29, 2025 | ¥162,555.48 | Closed (Sunday) |
Jun 28, 2025 | ¥162,778.28 | Closed (Saturday) |
Jun 27, 2025 | ¥162,772.66 | -¥2,427.36(-1.47%) |
Jun 26, 2025 | ¥165,200.02 | -¥1,187.47(-0.71%) |
Jun 25, 2025 | ¥166,387.49 | +¥888.01(+0.54%) |
Jun 24, 2025 | ¥165,499.48 | -¥3,752.23(-2.22%) |
Jun 23, 2025 | ¥169,251.71 | +¥451.38(+0.27%) |
Jun 22, 2025 | ¥169,703.10 | Closed (Sunday) |
Jun 21, 2025 | ¥169,160.09 | Closed (Saturday) |
Jun 20, 2025 | ¥169,160.09 | -¥576.13(-0.34%) |
Jun 19, 2025 | ¥168,583.96 | +¥548.25(+0.33%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥165,911.68 | +¥3,139.02 |
5 Tolas | ¥829,558.42 | +¥15,695.10 |
10 Tolas | ¥1,659,116.83 | +¥31,390.20 |
20 Tolas | ¥3,318,233.67 | +¥62,780.40 |
50 Tolas | ¥8,295,584.17 | +¥156,951.00 |
100 Tolas | ¥16,591,168.33 | +¥313,902.00 |
1000 Tolas | ¥165,911,683.31 | +¥3,139,020.00 |
Welcome to the 22k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Jul-2025, At 05:26:02 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 62 hours. |
|
1 USD = |
![]() ¥144.27 |
|
JPY update time | 04-Jul-2025, At 05:26:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |