Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$48.70 | +8424.79 | +1.04 |
30 Days | +$61.13 | +9548.74 | +0.43 |
3 Months | +$63.94 | +15558.01 | +5.26 |
6 Months | +$220.37 | +30812.10 | -1.80 |
1 Year | +$365.37 | +57815.30 | +4.35 |
2 Years | +$556.94 | +83451.02 | +1.53 |
3 Years | +$634.84 | +98578.27 | +7.84 |
4 Years | +$594.98 | +112125.73 | +38.30 |
5 Years | +$558.60 | +110452.47 | +41.78 |
6 Years | +$688.96 | +124224.27 | +41.64 |
7 Years | +$813.08 | +135331.93 | +36.54 |
8 Years | +$765.04 | +130810.82 | +38.36 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +4.15% | +4.88% | +0.70% |
30 Days | +5.26% | +5.57% | +0.29% |
3 Months | +5.52% | +9.40% | +3.68% |
6 Months | +21.97% | +20.51% | -1.20% |
1 Year | +42.59% | +46.91% | +3.03% |
2 Years | +83.58% | +85.49% | +1.04% |
3 Years | +107.88% | +119.51% | +5.59% |
4 Years | +94.69% | +162.65% | +34.91% |
5 Years | +84.04% | +156.43% | +39.33% |
6 Years | +128.94% | +218.56% | +39.15% |
7 Years | +198.21% | +295.94% | +32.77% |
8 Years | +166.95% | +260.32% | +34.98% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-28 | $1174.59 | 172636.00 | 146.98 |
2025-08-05 | $1162.17 | 171512.05 | 147.58 |
2025-06-04 | $1159.35 | 165502.79 | 142.76 |
2025-03-04 | $1002.93 | 150248.70 | 149.81 |
2024-09-04 | $857.92 | 123245.49 | 143.66 |
2023-09-04 | $666.35 | 97609.78 | 146.48 |
2022-09-04 | $588.45 | 82482.52 | 140.17 |
2021-09-04 | $628.31 | 68935.06 | 109.71 |
2020-09-04 | $664.69 | 70608.32 | 106.23 |
2019-09-04 | $534.33 | 56836.53 | 106.37 |
2018-09-04 | $410.21 | 45728.86 | 111.48 |
2017-09-04 | $458.25 | 50249.98 | 109.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥181,060.79 |
Price on Yesterday: | ¥181,216.21 |
Price Change Today: | -¥155.55 -0.1% |
Today's High Price: |
¥181,346.73 |
Today's Low Price: | ¥180,721.43 |
Today's Price Fluctuation: | ¥625.30 |
Market Volatility Status: | Medium |
Gold surged despite today’s dip! Today 1 Tola 22k Gold Price in Japan is 181,053.00 JPY, while 10 Tola is 1,810,530.00 JPY, showing a weekly gain of ¥8,424.66 (+4.88%). For more information about the 22k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥197,520.71 | -¥169.69 |
23K Gold | ¥189,290.68 | -¥162.62 |
22K Gold | ¥181,060.65 | -¥155.55 |
21K Gold | ¥172,830.62 | -¥148.48 |
18K Gold | ¥148,140.54 | -¥127.27 |
14K Gold | ¥115,220.42 | -¥98.99 |
10K Gold | ¥82,300.30 | -¥70.70 |
9K Gold | ¥74,070.27 | -¥63.63 |
8K Gold | ¥65,840.24 | -¥56.56 |
6K Gold | ¥49,380.18 | -¥42.42 |
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Sep 04, 2025 | ¥181,060.65 | -¥155.55(-0.09%) |
Sep 03, 2025 | ¥181,216.21 | +¥1,038.59(+0.58%) |
Sep 02, 2025 | ¥180,177.62 | +¥4,270.22(+2.43%) |
Sep 01, 2025 | ¥175,907.39 | +¥1,569.28(+0.90%) |
Aug 31, 2025 | ¥174,338.12 | Closed (Sunday) |
Aug 30, 2025 | ¥174,350.57 | Closed (Saturday) |
Aug 29, 2025 | ¥174,363.61 | +¥1,727.61(+1.00%) |
Aug 28, 2025 | ¥172,636.00 | +¥488.38(+0.28%) |
Aug 27, 2025 | ¥172,147.62 | +¥196.28(+0.11%) |
Aug 26, 2025 | ¥171,951.33 | +¥1,018.75(+0.60%) |
Aug 25, 2025 | ¥170,932.58 | -¥665.61(-0.39%) |
Aug 24, 2025 | ¥170,266.97 | Closed (Sunday) |
Aug 23, 2025 | ¥170,330.72 | Closed (Saturday) |
Aug 22, 2025 | ¥170,293.63 | +¥7.27(+0.00%) |
Aug 21, 2025 | ¥170,286.36 | -¥734.62(-0.43%) |
Aug 20, 2025 | ¥169,551.74 | +¥1,285.85(+0.76%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥181,060.65 | -¥155.55 |
5 Tolas | ¥905,303.27 | -¥777.75 |
10 Tolas | ¥1,810,606.55 | -¥1,555.50 |
20 Tolas | ¥3,621,213.09 | -¥3,111.00 |
50 Tolas | ¥9,053,032.73 | -¥7,777.50 |
100 Tolas | ¥18,106,065.47 | -¥15,555.00 |
1000 Tolas | ¥181,060,654.69 | -¥155,550.00 |
Welcome to the 22k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Sep-2025, At 10:18:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥147.96 |
|
JPY update time | 04-Sep-2025, At 10:18:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |