Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$9.26 | +1019.17 | +2.71 |
30 Days | -$16.59 | -828.92 | +1.92 |
3 Months | +$0.16 | +11325.04 | +12.54 |
6 Months | +$103.23 | +13572.54 | -3.23 |
1 Year | +$198.62 | +41055.57 | +14.21 |
2 Years | +$277.84 | +58599.89 | +24.28 |
3 Years | +$286.22 | +70815.61 | +42.34 |
4 Years | +$255.92 | +74305.60 | +53.10 |
5 Years | +$393.09 | +85385.82 | +47.01 |
6 Years | +$469.57 | +92946.62 | +45.14 |
7 Years | +$466.54 | +91672.78 | +42.99 |
8 Years | +$511.53 | +95110.42 | +38.71 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -1.02% | +0.73% | +1.76% |
30 Days | -1.81% | -0.58% | +1.25% |
3 Months | +0.02% | +8.73% | +8.71% |
6 Months | +12.94% | +10.65% | -2.02% |
1 Year | +28.27% | +41.08% | +9.99% |
2 Years | +44.57% | +71.12% | +18.37% |
3 Years | +46.54% | +100.91% | +37.10% |
4 Years | +39.66% | +111.42% | +51.39% |
5 Years | +77.36% | +153.55% | +42.96% |
6 Years | +108.78% | +193.45% | +40.56% |
7 Years | +107.33% | +185.87% | +37.89% |
8 Years | +131.27% | +207.29% | +32.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2024-12-14 | $910.48 | 139973.22 | 153.74 |
2024-11-21 | $917.81 | 141821.31 | 154.52 |
2024-09-21 | $901.07 | 129667.35 | 143.90 |
2024-06-21 | $798.00 | 127419.85 | 159.68 |
2023-12-21 | $702.60 | 99936.82 | 142.24 |
2022-12-21 | $623.39 | 82392.50 | 132.17 |
2021-12-21 | $615.00 | 70176.78 | 114.11 |
2020-12-21 | $645.31 | 66686.79 | 103.34 |
2019-12-21 | $508.14 | 55606.57 | 109.43 |
2018-12-21 | $431.66 | 48045.77 | 111.30 |
2017-12-21 | $434.69 | 49319.61 | 113.46 |
2016-12-21 | $389.69 | 45881.97 | 117.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥140,992.39 |
Price a Week Ago: | ¥139,973.22 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥141,544.69 |
Low Price: | ¥139,263.97 |
Price Fluctuation: | ¥2,280.72 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 22k Gold Price in Japan is 140984 JPY, while 10 Tola is 1409840 JPY, showing a weekly gain of ¥1,019.17 (+0.73%). For more information about the 22k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥153,809.88 | +¥1,111.83 |
23K Gold | ¥147,401.14 | +¥1,065.50 |
22K Gold | ¥140,992.39 | +¥1,019.17 |
21K Gold | ¥134,583.65 | +¥972.85 |
18K Gold | ¥115,357.41 | +¥833.87 |
14K Gold | ¥89,722.43 | +¥648.57 |
10K Gold | ¥64,087.45 | +¥463.26 |
9K Gold | ¥57,678.71 | +¥416.93 |
8K Gold | ¥51,269.96 | +¥370.61 |
6K Gold | ¥38,452.47 | +¥277.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Dec 21, 2024 | ¥140,992.39 | Closed (Saturday) |
Dec 20, 2024 | ¥140,980.22 | +¥571.42(+0.41%) |
Dec 19, 2024 | ¥140,408.80 | +¥2,813.48(+2.04%) |
Dec 18, 2024 | ¥137,595.32 | -¥2,043.01(-1.46%) |
Dec 17, 2024 | ¥139,638.33 | -¥939.69(-0.67%) |
Dec 16, 2024 | ¥140,578.02 | +¥683.11(+0.49%) |
Dec 15, 2024 | ¥139,894.91 | Closed (Sunday) |
Dec 14, 2024 | ¥139,973.22 | Closed (Saturday) |
Dec 13, 2024 | ¥139,871.70 | -¥746.24(-0.53%) |
Dec 12, 2024 | ¥140,617.93 | -¥1,816.38(-1.28%) |
Dec 11, 2024 | ¥142,434.31 | +¥1,711.05(+1.22%) |
Dec 10, 2024 | ¥140,723.27 | +¥2,424.39(+1.75%) |
Dec 09, 2024 | ¥138,298.88 | +¥2,489.86(+1.83%) |
Dec 08, 2024 | ¥135,809.02 | Closed (Sunday) |
Dec 07, 2024 | ¥135,766.47 | Closed (Saturday) |
Dec 06, 2024 | ¥135,802.68 | +¥10.46(+0.01%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥140,992.39 | +¥1,019.17 |
5 Tolas | ¥704,961.95 | +¥5,095.85 |
10 Tolas | ¥1,409,923.90 | +¥10,191.70 |
20 Tolas | ¥2,819,847.80 | +¥20,383.40 |
50 Tolas | ¥7,049,619.50 | +¥50,958.50 |
100 Tolas | ¥14,099,239.00 | +¥101,917.00 |
1000 Tolas | ¥140,992,390.00 | +¥1,019,170.00 |
Welcome to the 22k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 22-Dec-2024, At 02:53:41 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 29 hours. |
|
1 USD = |
¥156.45 |
|
JPY update time | 22-Dec-2024, At 02:05:06 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |