Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$15.26 | +1997.56 | -0.29 |
30 Days | -$6.42 | +260.21 | +1.61 |
3 Months | +$67.20 | +7977.11 | -2.60 |
6 Months | +$153.83 | +14797.63 | -12.83 |
1 Year | +$215.71 | +22424.37 | -16.90 |
2 Years | +$309.98 | +44698.59 | -0.12 |
3 Years | +$335.78 | +51905.23 | +8.67 |
4 Years | +$340.33 | +62177.12 | +33.36 |
5 Years | +$343.12 | +63843.52 | +36.86 |
6 Years | +$421.71 | +72204.08 | +36.57 |
7 Years | +$456.44 | +75208.31 | +33.88 |
8 Years | +$463.65 | +75273.44 | +31.15 |
9 Years | +$435.87 | +75280.52 | +41.82 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.13% | +1.93% | -0.20% |
30 Days | -0.87% | +0.25% | +1.13% |
3 Months | +10.12% | +8.17% | -1.77% |
6 Months | +26.64% | +16.30% | -8.16% |
1 Year | +41.83% | +26.97% | -10.48% |
2 Years | +73.57% | +73.42% | -0.08% |
3 Years | +84.89% | +96.70% | +6.39% |
4 Years | +87.04% | +143.26% | +30.06% |
5 Years | +88.38% | +152.97% | +34.28% |
6 Years | +136.19% | +216.33% | +33.93% |
7 Years | +166.04% | +247.63% | +30.67% |
8 Years | +173.20% | +248.37% | +27.51% |
9 Years | +147.51% | +248.45% | +40.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-06-27 | $716.09 | 103582.60 | 144.65 |
2025-06-04 | $737.77 | 105319.95 | 142.76 |
2025-04-04 | $664.14 | 97603.05 | 146.96 |
2025-01-04 | $577.52 | 90782.53 | 157.20 |
2024-07-04 | $515.64 | 83155.79 | 161.27 |
2023-07-04 | $421.37 | 60881.58 | 144.49 |
2022-07-04 | $395.56 | 53674.93 | 135.69 |
2021-07-04 | $391.01 | 43403.04 | 111.00 |
2020-07-04 | $388.22 | 41736.64 | 107.51 |
2019-07-04 | $309.64 | 33376.08 | 107.79 |
2018-07-04 | $274.90 | 30371.85 | 110.48 |
2017-07-04 | $267.70 | 30306.72 | 113.21 |
2016-07-04 | $295.48 | 30299.64 | 102.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥105,580.16 |
Price a Week Ago: | ¥103,582.60 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥105,643.32 |
Low Price: | ¥104,954.25 |
Price Fluctuation: | ¥689.07 |
Market Volatility Status: | High |
Gold has risen steadily this week. Today 1 Tola 14k Gold Price in Japan is 105,575.00 JPY, while 10 Tola is 1,055,750.00 JPY, showing a weekly gain of ¥1,997.65 (+1.93%). For more information about the 14k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥180,994.72 | +¥3,424.55 |
23K Gold | ¥173,453.27 | +¥3,281.86 |
22K Gold | ¥165,911.83 | +¥3,139.17 |
21K Gold | ¥158,370.38 | +¥2,996.48 |
18K Gold | ¥135,746.04 | +¥2,568.41 |
14K Gold | ¥105,580.25 | +¥1,997.65 |
10K Gold | ¥75,414.47 | +¥1,426.89 |
9K Gold | ¥67,873.02 | +¥1,284.20 |
8K Gold | ¥60,331.57 | +¥1,141.52 |
6K Gold | ¥45,248.68 | +¥856.14 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 14-Karat Price in JPY | Change / Status |
---|---|---|
Jul 04, 2025 | ¥105,580.25 | Today is a holiday ? |
Jul 03, 2025 | ¥105,460.23 | -¥36.30(-0.03%) |
Jul 02, 2025 | ¥105,496.53 | +¥771.49(+0.74%) |
Jul 01, 2025 | ¥104,725.04 | +¥658.97(+0.63%) |
Jun 30, 2025 | ¥104,066.06 | +¥621.67(+0.60%) |
Jun 29, 2025 | ¥103,444.40 | Closed (Sunday) |
Jun 28, 2025 | ¥103,586.18 | Closed (Saturday) |
Jun 27, 2025 | ¥103,582.60 | -¥1,544.68(-1.47%) |
Jun 26, 2025 | ¥105,127.28 | -¥755.67(-0.71%) |
Jun 25, 2025 | ¥105,882.95 | +¥565.10(+0.54%) |
Jun 24, 2025 | ¥105,317.85 | -¥2,387.78(-2.22%) |
Jun 23, 2025 | ¥107,705.64 | +¥287.24(+0.27%) |
Jun 22, 2025 | ¥107,992.88 | Closed (Sunday) |
Jun 21, 2025 | ¥107,647.33 | Closed (Saturday) |
Jun 20, 2025 | ¥107,647.33 | -¥366.63(-0.34%) |
Jun 19, 2025 | ¥107,280.70 | +¥348.88(+0.33%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥105,580.25 | +¥1,997.65 |
5 Tolas | ¥527,901.27 | +¥9,988.25 |
10 Tolas | ¥1,055,802.53 | +¥19,976.50 |
20 Tolas | ¥2,111,605.07 | +¥39,953.00 |
50 Tolas | ¥5,279,012.67 | +¥99,882.50 |
100 Tolas | ¥10,558,025.34 | +¥199,765.00 |
1000 Tolas | ¥105,580,253.38 | +¥1,997,650.00 |
Welcome to the 14k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Jul-2025, At 05:26:02 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 62 hours. |
|
1 USD = |
![]() ¥144.28 |
|
JPY update time | 04-Jul-2025, At 05:26:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |