Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$2.79 | +532.14 | +1.28 |
30 Days | +$56.51 | +3185.99 | -7.38 |
3 Months | +$118.77 | +9759.22 | -12.05 |
6 Months | +$124.08 | +12645.66 | -8.62 |
1 Year | +$213.92 | +23364.07 | -14.42 |
2 Years | +$290.27 | +46070.87 | +10.04 |
3 Years | +$308.99 | +51154.26 | +16.25 |
4 Years | +$335.53 | +62054.62 | +35.55 |
5 Years | +$347.24 | +63538.25 | +36.12 |
6 Years | +$443.80 | +72782.24 | +32.07 |
7 Years | +$436.17 | +72614.67 | +34.43 |
8 Years | +$449.05 | +73342.24 | +31.97 |
9 Years | +$453.45 | +73971.36 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $727.87 | 103643.03 | 142.39 |
2025-03-27 | $668.57 | 100989.17 | 151.05 |
2025-01-26 | $606.31 | 94415.95 | 155.72 |
2024-10-26 | $600.99 | 91529.51 | 152.30 |
2024-04-26 | $511.16 | 80811.10 | 158.10 |
2023-04-26 | $434.81 | 58104.30 | 133.63 |
2022-04-26 | $416.08 | 53020.90 | 127.43 |
2021-04-26 | $389.55 | 42120.55 | 108.13 |
2020-04-26 | $377.83 | 40636.92 | 107.55 |
2019-04-26 | $281.28 | 31392.92 | 111.61 |
2018-04-26 | $288.90 | 31560.50 | 109.24 |
2017-04-26 | $276.03 | 30832.93 | 111.70 |
2016-04-26 | $271.62 | 30203.81 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥104,175.17 |
Price a Week Ago: | ¥103,642.88 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥105,958.13 |
Low Price: | ¥102,611.89 |
Price Fluctuation: | ¥3,346.24 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 14k Gold Price in Japan is 104,170.00 JPY, while 10 Tola is 1,041,700.00 JPY, showing a weekly gain of ¥532.29 (+0.51%). For more information about the 14k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥178,586.00 | +¥912.50 |
23K Gold | ¥171,144.92 | +¥874.48 |
22K Gold | ¥163,703.84 | +¥836.46 |
21K Gold | ¥156,262.75 | +¥798.44 |
18K Gold | ¥133,939.50 | +¥684.38 |
14K Gold | ¥104,175.17 | +¥532.29 |
10K Gold | ¥74,410.83 | +¥380.21 |
9K Gold | ¥66,969.75 | +¥342.19 |
8K Gold | ¥59,528.67 | +¥304.17 |
6K Gold | ¥44,646.50 | +¥228.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥104,175.17 | Closed (Saturday) |
Apr 25, 2025 | ¥104,173.74 | -¥352.67(-0.34%) |
Apr 24, 2025 | ¥104,526.41 | +¥1,548.76(+1.50%) |
Apr 23, 2025 | ¥102,977.65 | -¥2,646.67(-2.51%) |
Apr 22, 2025 | ¥105,624.32 | -¥119.05(-0.11%) |
Apr 21, 2025 | ¥105,505.27 | +¥1,862.39(+1.80%) |
Apr 20, 2025 | ¥103,642.88 | Closed (Sunday) |
Apr 19, 2025 | ¥103,642.88 | Closed (Saturday) |
Apr 18, 2025 | ¥103,481.36 | ¥220.18(0.21%) |
Apr 17, 2025 | ¥103,701.54 | -¥33.36(-0.03%) |
Apr 16, 2025 | ¥103,734.90 | +¥2,602.51(+2.57%) |
Apr 15, 2025 | ¥101,132.39 | +¥713.21(+0.71%) |
Apr 14, 2025 | ¥100,419.18 | -¥1,525.88(-1.50%) |
Apr 13, 2025 | ¥101,945.06 | Closed (Sunday) |
Apr 12, 2025 | ¥101,585.78 | Closed (Saturday) |
Apr 11, 2025 | ¥101,574.83 | +¥1,162.08(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥104,175.17 | +¥532.29 |
5 Tolas | ¥520,875.84 | +¥2,661.45 |
10 Tolas | ¥1,041,751.68 | +¥5,322.90 |
20 Tolas | ¥2,083,503.36 | +¥10,645.80 |
50 Tolas | ¥5,208,758.41 | +¥26,614.50 |
100 Tolas | ¥10,417,516.82 | +¥53,229.00 |
1000 Tolas | ¥104,175,168.15 | +¥532,290.00 |
Welcome to the 14k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 27-Apr-2025, At 03:17:03 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 27-Apr-2025, At 03:05:20 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |