Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$4.96 | -3424.98 | -4.10 |
30 Days | +$58.81 | +5564.36 | -3.14 |
3 Months | +$150.47 | +12008.83 | -11.45 |
6 Months | +$146.56 | +18774.43 | -2.97 |
1 Year | +$264.96 | +34429.46 | -5.57 |
2 Years | +$353.40 | +60857.49 | +14.10 |
3 Years | +$382.58 | +70327.22 | +22.97 |
4 Years | +$447.10 | +85152.94 | +35.09 |
5 Years | +$485.18 | +90545.47 | +37.31 |
6 Years | +$592.30 | +100819.95 | +34.16 |
7 Years | +$577.94 | +101403.96 | +39.14 |
8 Years | +$604.08 | +102487.04 | +35.01 |
9 Years | +$616.52 | +103494.89 | +34.09 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.49% | -2.26% | -2.74% |
30 Days | +6.14% | +3.90% | -2.11% |
3 Months | +17.37% | +8.82% | -7.29% |
6 Months | +16.84% | +14.51% | -2.00% |
1 Year | +35.24% | +30.27% | -3.68% |
2 Years | +53.27% | +69.69% | +10.71% |
3 Years | +60.33% | +90.33% | +18.71% |
4 Years | +78.49% | +135.10% | +31.72% |
5 Years | +91.27% | +157.10% | +34.41% |
6 Years | +139.55% | +212.87% | +30.61% |
7 Years | +131.71% | +216.77% | +36.71% |
8 Years | +146.38% | +224.28% | +31.62% |
9 Years | +154.04% | +231.60% | +30.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-28 | $1011.79 | 151607.60 | 149.84 |
2025-03-05 | $957.93 | 142618.26 | 148.88 |
2025-01-04 | $866.27 | 136173.79 | 157.20 |
2024-10-04 | $870.19 | 129408.19 | 148.71 |
2024-04-04 | $751.79 | 113753.16 | 151.31 |
2023-04-04 | $663.35 | 87325.13 | 131.64 |
2022-04-04 | $634.17 | 77855.41 | 122.77 |
2021-04-04 | $569.64 | 63029.68 | 110.65 |
2020-04-04 | $531.57 | 57637.15 | 108.43 |
2019-04-04 | $424.45 | 47362.67 | 111.59 |
2018-04-04 | $438.80 | 46778.66 | 106.61 |
2017-04-04 | $412.67 | 45695.58 | 110.73 |
2016-04-04 | $400.23 | 44687.73 | 111.65 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥148,182.62 |
Price on Yesterday: | ¥149,194.58 |
Price Change Today: | -¥1,011.96 -0.7% |
Today's High Price: |
¥149,054.65 |
Today's Low Price: | ¥147,625.74 |
Today's Price Fluctuation: | ¥1,428.91 |
Market Volatility Status: | High |
Today, gold prices are falling! Today 1 Tola 21k Gold Price in Japan is 148,168.00 JPY, while 10 Tola is 1,481,680.00 JPY, showing a weekly decline of ¥3,424.98 (-2.26%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥169,351.57 | -¥1,156.52 |
23K Gold | ¥162,295.26 | -¥1,108.33 |
22K Gold | ¥155,238.94 | -¥1,060.15 |
21K Gold | ¥148,182.63 | -¥1,011.96 |
18K Gold | ¥127,013.68 | -¥867.39 |
14K Gold | ¥98,788.42 | -¥674.64 |
10K Gold | ¥70,563.16 | -¥481.88 |
9K Gold | ¥63,506.84 | -¥433.70 |
8K Gold | ¥56,450.52 | -¥385.51 |
6K Gold | ¥42,337.89 | -¥289.13 |
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Apr 04, 2025 | ¥148,182.63 | -¥1,011.96(-0.68%) |
Apr 03, 2025 | ¥149,194.58 | -¥3,802.66(-2.49%) |
Apr 02, 2025 | ¥152,997.24 | +¥87.75(+0.06%) |
Apr 01, 2025 | ¥152,909.49 | -¥741.16(-0.48%) |
Mar 31, 2025 | ¥153,650.64 | +¥2,103.24(+1.39%) |
Mar 30, 2025 | ¥151,547.40 | Closed (Sunday) |
Mar 29, 2025 | ¥151,611.60 | Closed (Saturday) |
Mar 28, 2025 | ¥151,607.60 | +¥123.84(+0.08%) |
Mar 27, 2025 | ¥151,483.76 | +¥2,336.23(+1.57%) |
Mar 26, 2025 | ¥149,147.54 | -¥608.99(-0.41%) |
Mar 25, 2025 | ¥148,538.55 | +¥367.02(+0.25%) |
Mar 24, 2025 | ¥148,905.57 | -¥748.76(-0.51%) |
Mar 23, 2025 | ¥148,156.81 | Closed (Sunday) |
Mar 22, 2025 | ¥148,128.96 | Closed (Saturday) |
Mar 21, 2025 | ¥148,112.65 | -¥538.53(-0.36%) |
Mar 20, 2025 | ¥148,651.19 | -¥159.94(-0.11%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥148,182.63 | -¥1,011.96 |
5 Tolas | ¥740,913.13 | -¥5,059.80 |
10 Tolas | ¥1,481,826.27 | -¥10,119.60 |
20 Tolas | ¥2,963,652.54 | -¥20,239.20 |
50 Tolas | ¥7,409,131.34 | -¥50,598.00 |
100 Tolas | ¥14,818,262.68 | -¥101,196.00 |
1000 Tolas | ¥148,182,626.82 | -¥1,011,960.00 |
Welcome to the 21k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Apr-2025, At 01:12:03 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥145.81 |
|
JPY update time | 04-Apr-2025, At 01:12:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |