Search Gold Rates in other Currencies
Performance of 21K Gold/Tola in JPY
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$27.56 | -1709.07 | +2.18 |
| 30 Days | -$17.72 | +3797.13 | +5.88 |
| 3 Months | -$1.56 | +6562.96 | +6.30 |
| 6 Months | +$159.05 | +18316.96 | -5.91 |
| 1 Year | +$274.57 | +40394.35 | -0.74 |
| 2 Years | +$432.64 | +69109.10 | +7.01 |
| 3 Years | +$498.10 | +83629.64 | +16.00 |
| 4 Years | +$482.50 | +95579.55 | +39.57 |
| 5 Years | +$429.76 | +92288.22 | +43.42 |
| 6 Years | +$613.82 | +110418.38 | +40.50 |
| 7 Years | +$675.85 | +115948.13 | +37.47 |
| 8 Years | +$661.81 | +114966.86 | +38.88 |
JPY Exchange Rate Today
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -2.49% | -1.05% | +1.48% |
| 30 Days | -1.62% | +2.42% | +4.10% |
| 3 Months | -0.14% | +4.25% | +4.40% |
| 6 Months | +17.31% | +12.85% | -3.81% |
| 1 Year | +34.19% | +33.52% | -0.49% |
| 2 Years | +67.07% | +75.30% | +4.93% |
| 3 Years | +85.94% | +108.25% | +12.00% |
| 4 Years | +81.06% | +146.36% | +36.06% |
| 5 Years | +66.32% | +134.54% | +41.01% |
| 6 Years | +132.32% | +218.80% | +37.22% |
| 7 Years | +168.17% | +258.03% | +33.51% |
| 8 Years | +159.12% | +250.38% | +35.22% |
JPY Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-07-24 | $1105.28 | 162593.76 | 147.11 |
| 2025-07-01 | $1095.44 | 157087.56 | 143.40 |
| 2025-04-30 | $1079.28 | 154321.73 | 142.99 |
| 2025-01-31 | $918.67 | 142567.72 | 155.19 |
| 2024-07-31 | $803.16 | 120490.34 | 150.02 |
| 2023-07-31 | $645.09 | 91775.59 | 142.27 |
| 2022-07-31 | $579.62 | 77255.05 | 133.29 |
| 2021-07-31 | $595.23 | 65305.14 | 109.71 |
| 2020-07-31 | $647.97 | 68596.46 | 105.86 |
| 2019-07-31 | $463.90 | 50466.30 | 108.79 |
| 2018-07-31 | $401.88 | 44936.55 | 111.82 |
| 2017-07-31 | $415.91 | 45917.83 | 110.40 |
JPY Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Tola | Price in JPY |
|---|---|
| Current Price: | ¥160,884.69 |
| Price on Yesterday: | ¥160,623.68 |
| Price Change Today: | +¥261.01 +0.2% |
Today's High Price: |
¥161,076.21 |
| Today's Low Price: | ¥160,334.61 |
| Today's Price Fluctuation: | ¥741.61 |
| Market Volatility Status: | Medium |
Today 1 Tola 21k Gold Price in Japan is 160,877.00 JPY, while 10 Tola is 1,608,770.00 JPY, showing a weekly decline of ¥1,708.84 (-1.05%). For more information about the 21k Tola gold, read the following detail.
21K Gold Price per Tola (Today's Price Comparison)
| Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
|---|---|---|
| 24K Gold | ¥183,868.21 | +¥298.29 |
| 23K Gold | ¥176,207.03 | +¥285.87 |
| 22K Gold | ¥168,545.86 | +¥273.44 |
| 21K Gold | ¥160,884.68 | +¥261.01 |
| 18K Gold | ¥137,901.16 | +¥223.72 |
| 14K Gold | ¥107,256.46 | +¥174.00 |
| 10K Gold | ¥76,611.75 | +¥124.29 |
| 9K Gold | ¥68,950.58 | +¥111.86 |
| 8K Gold | ¥61,289.40 | +¥99.43 |
| 6K Gold | ¥45,967.05 | +¥74.57 |
History of 21K Gold Price per Tola
| Date | 21-Karat Price in JPY | Change / Status |
|---|---|---|
| Jul 31, 2025 | ¥160,884.68 | +¥261.01(+0.16%) |
| Jul 30, 2025 | ¥160,623.68 | -¥1,414.42(-0.87%) |
| Jul 29, 2025 | ¥162,038.10 | +¥458.30(+0.28%) |
| Jul 28, 2025 | ¥161,579.79 | -¥142.04(-0.09%) |
| Jul 27, 2025 | ¥161,721.83 | Closed (Sunday) |
| Jul 26, 2025 | ¥161,763.13 | Closed (Saturday) |
| Jul 25, 2025 | ¥161,777.00 | -¥816.52(-0.50%) |
| Jul 24, 2025 | ¥162,593.52 | -¥208.35(-0.13%) |
| Jul 23, 2025 | ¥162,801.87 | -¥2,293.99(-1.39%) |
| Jul 22, 2025 | ¥165,095.86 | +¥847.14(+0.52%) |
| Jul 21, 2025 | ¥164,248.72 | +¥1,170.25(+0.72%) |
| Jul 20, 2025 | ¥163,078.47 | Closed (Sunday) |
| Jul 19, 2025 | ¥163,630.00 | Closed (Saturday) |
| Jul 18, 2025 | ¥163,681.04 | +¥891.80(+0.55%) |
| Jul 17, 2025 | ¥162,789.24 | -¥415.64(-0.26%) |
| Jul 16, 2025 | ¥162,373.60 | +¥22.71(+0.01%) |
21-Karat Gold Prices in Japanese yen
| Units of Gold | Current Price (JPY) | Price Change (JPY) |
|---|---|---|
| 1 Tola | ¥160,884.68 | +¥261.01 |
| 5 Tolas | ¥804,423.41 | +¥1,305.05 |
| 10 Tolas | ¥1,608,846.83 | +¥2,610.10 |
| 20 Tolas | ¥3,217,693.66 | +¥5,220.20 |
| 50 Tolas | ¥8,044,234.14 | +¥13,050.50 |
| 100 Tolas | ¥16,088,468.28 | +¥26,101.00 |
| 1000 Tolas | ¥160,884,682.80 | +¥261,010.00 |
About 21-Karat Gold in Japan
Welcome to the 21k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Tola = | 11.66380 Grams | |
| Gold update time | 31-Jul-2025, At 09:26:02 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
¥149.22 |
|
| JPY update time | 31-Jul-2025, At 09:26:02 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||