TODAY'S 21K GOLD RATES IN JAPANESE YENS (JPY)

21-Karat Gold Price per Tola in Japan

= ¥148,182.63

Change Today: -0.68% (-¥1,011.96 ) ?


Updated: 04-Apr-2025 at 01:12:03 pm (Tokyo time) Refresh
?

Performance of 21K Gold/Tola in JPY

Summary
Amount
Percent
History
2.26% 7 Days
3.9% 30 Days
8.82% 3 Months
14.51% 6 Months
30.27% 1 Year
69.69% 2 Years
90.33% 3 Years
135.1% 4 Years
157.1% 5 Years
212.87% 6 Years
216.77% 7 Years
224.28% 8 Years
231.6% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days +$4.96 -3424.98 -4.10
30 Days +$58.81 +5564.36 -3.14
3 Months +$150.47 +12008.83 -11.45
6 Months +$146.56 +18774.43 -2.97
1 Year +$264.96 +34429.46 -5.57
2 Years +$353.40 +60857.49 +14.10
3 Years +$382.58 +70327.22 +22.97
4 Years +$447.10 +85152.94 +35.09
5 Years +$485.18 +90545.47 +37.31
6 Years +$592.30 +100819.95 +34.16
7 Years +$577.94 +101403.96 +39.14
8 Years +$604.08 +102487.04 +35.01
9 Years +$616.52 +103494.89 +34.09


JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days +0.49% -2.26% -2.74%
30 Days +6.14% +3.90% -2.11%
3 Months +17.37% +8.82% -7.29%
6 Months +16.84% +14.51% -2.00%
1 Year +35.24% +30.27% -3.68%
2 Years +53.27% +69.69% +10.71%
3 Years +60.33% +90.33% +18.71%
4 Years +78.49% +135.10% +31.72%
5 Years +91.27% +157.10% +34.41%
6 Years +139.55% +212.87% +30.61%
7 Years +131.71% +216.77% +36.71%
8 Years +146.38% +224.28% +31.62%
9 Years +154.04% +231.60% +30.53%


JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in JPY USD to JPY
2025-03-28 $1011.79 151607.60 149.84
2025-03-05 $957.93 142618.26 148.88
2025-01-04 $866.27 136173.79 157.20
2024-10-04 $870.19 129408.19 148.71
2024-04-04 $751.79 113753.16 151.31
2023-04-04 $663.35 87325.13 131.64
2022-04-04 $634.17 77855.41 122.77
2021-04-04 $569.64 63029.68 110.65
2020-04-04 $531.57 57637.15 108.43
2019-04-04 $424.45 47362.67 111.59
2018-04-04 $438.80 46778.66 106.61
2017-04-04 $412.67 45695.58 110.73
2016-04-04 $400.23 44687.73 111.65



JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (21K Gold Rates)

21K Gold per Tola Price in JPY
Current Price: ¥148,182.62
Price on Yesterday: ¥149,194.58
Price Change Today: -¥1,011.96
-0.7%

Today's High Price:

¥149,054.65
Today's Low Price: ¥147,625.74
Today's Price Fluctuation: ¥1,428.91
Market Volatility Status: High

Today, gold prices are falling! Today 1 Tola 21k Gold Price in Japan is 148,168.00 JPY, while 10 Tola is 1,481,680.00 JPY, showing a weekly decline of ¥3,424.98 (-2.26%). For more information about the 21k Tola gold, read the following detail.



21K Gold Price per Tola (Today's Price Comparison)

Gold Purity (Karat) Price per Tola (JPY)Price Change (JPY)
24K Gold ¥169,351.57 -¥1,156.52
23K Gold ¥162,295.26 -¥1,108.33
22K Gold ¥155,238.94 -¥1,060.15
21K Gold ¥148,182.63 -¥1,011.96
18K Gold ¥127,013.68 -¥867.39
14K Gold ¥98,788.42 -¥674.64
10K Gold ¥70,563.16 -¥481.88
9K Gold ¥63,506.84 -¥433.70
8K Gold ¥56,450.52 -¥385.51
6K Gold ¥42,337.89 -¥289.13


History of 21K Gold Price per Tola

Date21-Karat Price in JPY Change / Status
Apr 04, 2025¥148,182.63-¥1,011.96(-0.68%)
Apr 03, 2025 ¥149,194.58-¥3,802.66(-2.49%)
Apr 02, 2025 ¥152,997.24+¥87.75(+0.06%)
Apr 01, 2025 ¥152,909.49-¥741.16(-0.48%)
Mar 31, 2025 ¥153,650.64+¥2,103.24(+1.39%)
Mar 30, 2025 ¥151,547.40Closed (Sunday)
Mar 29, 2025 ¥151,611.60Closed (Saturday)
Mar 28, 2025 ¥151,607.60+¥123.84(+0.08%)
Mar 27, 2025 ¥151,483.76+¥2,336.23(+1.57%)
Mar 26, 2025 ¥149,147.54-¥608.99(-0.41%)
Mar 25, 2025 ¥148,538.55+¥367.02(+0.25%)
Mar 24, 2025 ¥148,905.57-¥748.76(-0.51%)
Mar 23, 2025 ¥148,156.81Closed (Sunday)
Mar 22, 2025 ¥148,128.96Closed (Saturday)
Mar 21, 2025 ¥148,112.65-¥538.53(-0.36%)
Mar 20, 2025 ¥148,651.19-¥159.94(-0.11%)
  More History...



21-Karat Gold Prices in Japanese yen

Units of GoldCurrent Price (JPY) Price Change (JPY)
1 Tola ¥148,182.63 -¥1,011.96
5 Tolas ¥740,913.13 -¥5,059.80
10 Tolas ¥1,481,826.27 -¥10,119.60
20 Tolas ¥2,963,652.54 -¥20,239.20
50 Tolas ¥7,409,131.34 -¥50,598.00
100 Tolas ¥14,818,262.68 -¥101,196.00
1000 Tolas ¥148,182,626.82 -¥1,011,960.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Japan

Welcome to the 21k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Tola = 11.66380 Grams
Gold update time 04-Apr-2025,
At 01:12:03 pm (Asia Tokyo time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = japan
¥145.81
JPY update time 04-Apr-2025,
At 01:12:03 pm (Asia Tokyo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates