Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$22.86 | +3000.78 | -0.28 |
30 Days | -$9.66 | +394.75 | +1.62 |
3 Months | +$100.78 | +11970.11 | -2.59 |
6 Months | +$230.72 | +22200.89 | -12.82 |
1 Year | +$323.53 | +33640.99 | -16.90 |
2 Years | +$464.94 | +67052.32 | -0.11 |
3 Years | +$503.65 | +77862.29 | +8.68 |
4 Years | +$510.47 | +93270.12 | +33.37 |
5 Years | +$514.66 | +95769.72 | +36.87 |
6 Years | +$632.54 | +108310.56 | +36.58 |
7 Years | +$684.64 | +112816.91 | +33.89 |
8 Years | +$695.45 | +112914.59 | +31.16 |
9 Years | +$653.78 | +112925.21 | +41.83 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.13% | +1.93% | -0.19% |
30 Days | -0.87% | +0.25% | +1.13% |
3 Months | +10.12% | +8.18% | -1.76% |
6 Months | +26.63% | +16.30% | -8.16% |
1 Year | +41.83% | +26.97% | -10.48% |
2 Years | +73.56% | +73.42% | -0.08% |
3 Years | +84.88% | +96.71% | +6.40% |
4 Years | +87.03% | +143.26% | +30.06% |
5 Years | +88.38% | +152.97% | +34.29% |
6 Years | +136.19% | +216.34% | +33.94% |
7 Years | +166.03% | +247.63% | +30.67% |
8 Years | +173.19% | +248.38% | +27.52% |
9 Years | +147.51% | +248.46% | +40.79% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-06-27 | $1074.14 | 155373.90 | 144.65 |
2025-06-04 | $1106.65 | 157979.93 | 142.76 |
2025-04-04 | $996.21 | 146404.57 | 146.96 |
2025-01-04 | $866.27 | 136173.79 | 157.20 |
2024-07-04 | $773.46 | 124733.69 | 161.27 |
2023-07-04 | $632.05 | 91322.36 | 144.49 |
2022-07-04 | $593.35 | 80512.39 | 135.69 |
2021-07-04 | $586.52 | 65104.56 | 111.00 |
2020-07-04 | $582.34 | 62604.95 | 107.51 |
2019-07-04 | $464.46 | 50064.12 | 107.79 |
2018-07-04 | $412.35 | 45557.77 | 110.48 |
2017-07-04 | $401.54 | 45460.09 | 113.21 |
2016-07-04 | $443.21 | 45449.47 | 102.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥158,374.68 |
Price a Week Ago: | ¥155,373.90 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥158,473.21 |
Low Price: | ¥157,439.56 |
Price Fluctuation: | ¥1,033.66 |
Market Volatility Status: | High |
Gold has risen steadily this week. Today 1 Tola 21k Gold Price in Japan is 158,368.00 JPY, while 10 Tola is 1,583,680.00 JPY, showing a weekly gain of ¥3,000.85 (+1.93%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥180,999.71 | +¥3,429.54 |
23K Gold | ¥173,458.06 | +¥3,286.64 |
22K Gold | ¥165,916.40 | +¥3,143.75 |
21K Gold | ¥158,374.75 | +¥3,000.85 |
18K Gold | ¥135,749.79 | +¥2,572.16 |
14K Gold | ¥105,583.17 | +¥2,000.57 |
10K Gold | ¥75,416.55 | +¥1,428.98 |
9K Gold | ¥67,874.89 | +¥1,286.08 |
8K Gold | ¥60,333.24 | +¥1,143.18 |
6K Gold | ¥45,249.93 | +¥857.39 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Jul 04, 2025 | ¥158,374.75 | Today is a holiday ? |
Jul 03, 2025 | ¥158,190.35 | -¥54.45(-0.03%) |
Jul 02, 2025 | ¥158,244.80 | +¥1,157.24(+0.74%) |
Jul 01, 2025 | ¥157,087.56 | +¥988.46(+0.63%) |
Jun 30, 2025 | ¥156,099.10 | +¥932.50(+0.60%) |
Jun 29, 2025 | ¥155,166.59 | Closed (Sunday) |
Jun 28, 2025 | ¥155,379.27 | Closed (Saturday) |
Jun 27, 2025 | ¥155,373.90 | -¥2,317.02(-1.47%) |
Jun 26, 2025 | ¥157,690.93 | -¥1,133.50(-0.71%) |
Jun 25, 2025 | ¥158,824.42 | +¥847.65(+0.54%) |
Jun 24, 2025 | ¥157,976.78 | -¥3,581.68(-2.22%) |
Jun 23, 2025 | ¥161,558.45 | +¥430.87(+0.27%) |
Jun 22, 2025 | ¥161,989.32 | Closed (Sunday) |
Jun 21, 2025 | ¥161,470.99 | Closed (Saturday) |
Jun 20, 2025 | ¥161,470.99 | -¥549.94(-0.34%) |
Jun 19, 2025 | ¥160,921.05 | +¥523.33(+0.33%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥158,374.75 | +¥3,000.85 |
5 Tolas | ¥791,873.75 | +¥15,004.25 |
10 Tolas | ¥1,583,747.50 | +¥30,008.50 |
20 Tolas | ¥3,167,495.00 | +¥60,017.00 |
50 Tolas | ¥7,918,737.50 | +¥150,042.50 |
100 Tolas | ¥15,837,475.01 | +¥300,085.00 |
1000 Tolas | ¥158,374,750.09 | +¥3,000,850.00 |
Welcome to the 21k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Jul-2025, At 05:24:02 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 62 hours. |
|
1 USD = |
![]() ¥144.28 |
|
JPY update time | 04-Jul-2025, At 05:24:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |