Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$4.19 | +798.21 | +1.28 |
30 Days | +$84.76 | +4778.99 | -7.38 |
3 Months | +$178.16 | +14638.83 | -12.05 |
6 Months | +$186.13 | +18968.48 | -8.62 |
1 Year | +$320.88 | +35046.10 | -14.42 |
2 Years | +$435.41 | +69106.31 | +10.04 |
3 Years | +$463.49 | +76731.40 | +16.25 |
4 Years | +$503.29 | +93081.93 | +35.55 |
5 Years | +$520.87 | +95307.37 | +36.12 |
6 Years | +$665.69 | +109173.37 | +32.07 |
7 Years | +$654.26 | +108922.00 | +34.43 |
8 Years | +$673.57 | +110013.36 | +31.97 |
9 Years | +$680.18 | +110957.04 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $1091.80 | 155464.55 | 142.39 |
2025-03-27 | $1002.85 | 151483.76 | 151.05 |
2025-01-26 | $909.46 | 141623.92 | 155.72 |
2024-10-26 | $901.49 | 137294.27 | 152.30 |
2024-04-26 | $766.73 | 121216.65 | 158.10 |
2023-04-26 | $652.21 | 87156.44 | 133.63 |
2022-04-26 | $624.13 | 79531.36 | 127.43 |
2021-04-26 | $584.33 | 63180.82 | 108.13 |
2020-04-26 | $566.75 | 60955.38 | 107.55 |
2019-04-26 | $421.92 | 47089.38 | 111.61 |
2018-04-26 | $433.35 | 47340.75 | 109.24 |
2017-04-26 | $414.04 | 46249.40 | 111.70 |
2016-04-26 | $407.43 | 45305.71 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥156,262.75 |
Price a Week Ago: | ¥155,464.31 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥158,937.19 |
Low Price: | ¥153,917.84 |
Price Fluctuation: | ¥5,019.35 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 21k Gold Price in Japan is 156,256.00 JPY, while 10 Tola is 1,562,560.00 JPY, showing a weekly gain of ¥798.44 (+0.51%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥178,586.00 | +¥912.50 |
23K Gold | ¥171,144.92 | +¥874.48 |
22K Gold | ¥163,703.84 | +¥836.46 |
21K Gold | ¥156,262.75 | +¥798.44 |
18K Gold | ¥133,939.50 | +¥684.38 |
14K Gold | ¥104,175.17 | +¥532.29 |
10K Gold | ¥74,410.83 | +¥380.21 |
9K Gold | ¥66,969.75 | +¥342.19 |
8K Gold | ¥59,528.67 | +¥304.17 |
6K Gold | ¥44,646.50 | +¥228.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥156,262.75 | Closed (Saturday) |
Apr 25, 2025 | ¥156,260.61 | -¥529.00(-0.34%) |
Apr 24, 2025 | ¥156,789.61 | +¥2,323.14(+1.50%) |
Apr 23, 2025 | ¥154,466.47 | -¥3,970.00(-2.51%) |
Apr 22, 2025 | ¥158,436.47 | -¥178.57(-0.11%) |
Apr 21, 2025 | ¥158,257.90 | +¥2,793.59(+1.80%) |
Apr 20, 2025 | ¥155,464.31 | Closed (Sunday) |
Apr 19, 2025 | ¥155,464.31 | Closed (Saturday) |
Apr 18, 2025 | ¥155,222.04 | ¥330.27(0.21%) |
Apr 17, 2025 | ¥155,552.31 | -¥50.04(-0.03%) |
Apr 16, 2025 | ¥155,602.35 | +¥3,903.77(+2.57%) |
Apr 15, 2025 | ¥151,698.59 | +¥1,069.82(+0.71%) |
Apr 14, 2025 | ¥150,628.77 | -¥2,288.81(-1.50%) |
Apr 13, 2025 | ¥152,917.58 | Closed (Sunday) |
Apr 12, 2025 | ¥152,378.67 | Closed (Saturday) |
Apr 11, 2025 | ¥152,362.24 | +¥1,743.12(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥156,262.75 | +¥798.44 |
5 Tolas | ¥781,313.76 | +¥3,992.20 |
10 Tolas | ¥1,562,627.52 | +¥7,984.40 |
20 Tolas | ¥3,125,255.04 | +¥15,968.80 |
50 Tolas | ¥7,813,137.61 | +¥39,922.00 |
100 Tolas | ¥15,626,275.22 | +¥79,844.00 |
1000 Tolas | ¥156,262,752.20 | +¥798,440.00 |
Welcome to the 21k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 26-Apr-2025, At 08:53:58 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |