Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$44.76 | +7791.15 | +1.04 |
30 Days | +$56.62 | +8864.01 | +0.44 |
3 Months | +$59.31 | +14600.13 | +5.26 |
6 Months | +$208.62 | +29160.85 | -1.79 |
1 Year | +$347.03 | +54936.64 | +4.36 |
2 Years | +$529.90 | +79407.09 | +1.53 |
3 Years | +$604.26 | +93846.74 | +7.85 |
4 Years | +$566.21 | +106778.41 | +38.30 |
5 Years | +$531.48 | +105181.21 | +41.79 |
6 Years | +$655.92 | +118327.01 | +41.65 |
7 Years | +$774.39 | +128929.79 | +36.54 |
8 Years | +$728.54 | +124614.17 | +38.36 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.99% | +4.73% | +0.71% |
30 Days | +5.10% | +5.41% | +0.30% |
3 Months | +5.36% | +9.24% | +3.68% |
6 Months | +21.79% | +20.33% | -1.20% |
1 Year | +42.38% | +46.70% | +3.03% |
2 Years | +83.31% | +85.23% | +1.05% |
3 Years | +107.58% | +119.20% | +5.60% |
4 Years | +94.41% | +162.27% | +34.91% |
5 Years | +83.77% | +156.06% | +39.34% |
6 Years | +128.60% | +218.10% | +39.15% |
7 Years | +197.77% | +295.37% | +32.78% |
8 Years | +166.55% | +259.80% | +34.98% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-28 | $1121.20 | 164788.91 | 146.98 |
2025-08-05 | $1109.34 | 163716.05 | 147.58 |
2025-06-04 | $1106.65 | 157979.93 | 142.76 |
2025-03-04 | $957.34 | 143419.21 | 149.81 |
2024-09-04 | $818.92 | 117643.42 | 143.66 |
2023-09-04 | $636.06 | 93172.97 | 146.48 |
2022-09-04 | $561.70 | 78733.32 | 140.17 |
2021-09-04 | $599.75 | 65801.65 | 109.71 |
2020-09-04 | $634.48 | 67398.85 | 106.23 |
2019-09-04 | $510.04 | 54253.05 | 106.37 |
2018-09-04 | $391.57 | 43650.27 | 111.48 |
2017-09-04 | $437.42 | 47965.89 | 109.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥172,580.06 |
Price on Yesterday: | ¥172,979.11 |
Price Change Today: | -¥399.10 -0.2% |
Today's High Price: |
¥173,108.96 |
Today's Low Price: | ¥172,512.07 |
Today's Price Fluctuation: | ¥596.90 |
Market Volatility Status: | Medium |
Gold surged despite today’s dip! Today 1 Tola 21k Gold Price in Japan is 172,573.00 JPY, while 10 Tola is 1,725,730.00 JPY, showing a weekly gain of ¥7,791.10 (+4.73%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥197,234.30 | -¥456.11 |
23K Gold | ¥189,016.20 | -¥437.11 |
22K Gold | ¥180,798.10 | -¥418.10 |
21K Gold | ¥172,580.01 | -¥399.10 |
18K Gold | ¥147,925.72 | -¥342.08 |
14K Gold | ¥115,053.34 | -¥266.06 |
10K Gold | ¥82,180.96 | -¥190.05 |
9K Gold | ¥73,962.86 | -¥171.04 |
8K Gold | ¥65,744.77 | -¥152.04 |
6K Gold | ¥49,308.57 | -¥114.03 |
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Sep 04, 2025 | ¥172,580.01 | -¥399.10(-0.23%) |
Sep 03, 2025 | ¥172,979.11 | +¥991.38(+0.58%) |
Sep 02, 2025 | ¥171,987.72 | +¥4,076.12(+2.43%) |
Sep 01, 2025 | ¥167,911.60 | +¥1,497.94(+0.90%) |
Aug 31, 2025 | ¥166,413.66 | Closed (Sunday) |
Aug 30, 2025 | ¥166,425.54 | Closed (Saturday) |
Aug 29, 2025 | ¥166,437.99 | +¥1,649.08(+1.00%) |
Aug 28, 2025 | ¥164,788.91 | +¥466.18(+0.28%) |
Aug 27, 2025 | ¥164,322.72 | +¥187.36(+0.11%) |
Aug 26, 2025 | ¥164,135.36 | +¥972.45(+0.60%) |
Aug 25, 2025 | ¥163,162.92 | -¥635.35(-0.39%) |
Aug 24, 2025 | ¥162,527.56 | Closed (Sunday) |
Aug 23, 2025 | ¥162,588.41 | Closed (Saturday) |
Aug 22, 2025 | ¥162,553.01 | +¥6.94(+0.00%) |
Aug 21, 2025 | ¥162,546.07 | -¥701.23(-0.43%) |
Aug 20, 2025 | ¥161,844.84 | +¥1,227.40(+0.76%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥172,580.01 | -¥399.10 |
5 Tolas | ¥862,900.04 | -¥1,995.50 |
10 Tolas | ¥1,725,800.09 | -¥3,991.00 |
20 Tolas | ¥3,451,600.18 | -¥7,982.00 |
50 Tolas | ¥8,629,000.44 | -¥19,955.00 |
100 Tolas | ¥17,258,000.89 | -¥39,910.00 |
1000 Tolas | ¥172,580,008.85 | -¥399,100.00 |
Welcome to the 21k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Sep-2025, At 10:22:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥148.09 |
|
JPY update time | 04-Sep-2025, At 10:22:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |