Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$32.68 | +5761.68 | +0.76 |
30 Days | +$114.90 | +18495.79 | +1.27 |
3 Months | +$134.94 | +23806.49 | +3.43 |
6 Months | +$237.53 | +34092.36 | -1.23 |
1 Year | +$356.54 | +56479.11 | +3.98 |
2 Years | +$599.88 | +89081.55 | -0.16 |
3 Years | +$689.08 | +105118.76 | +4.96 |
4 Years | +$654.10 | +119020.96 | +37.92 |
5 Years | +$617.78 | +118137.71 | +43.06 |
6 Years | +$734.78 | +129417.51 | +40.88 |
7 Years | +$834.35 | +138114.25 | +35.71 |
8 Years | +$804.12 | +135282.28 | +37.09 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.73% | +3.26% | +0.51% |
30 Days | +10.32% | +11.27% | +0.86% |
3 Months | +12.34% | +14.99% | +2.36% |
6 Months | +23.97% | +22.95% | -0.82% |
1 Year | +40.89% | +44.77% | +2.75% |
2 Years | +95.43% | +95.22% | -0.11% |
3 Years | +127.75% | +135.62% | +3.45% |
4 Years | +113.88% | +187.11% | +34.24% |
5 Years | +101.16% | +183.18% | +40.77% |
6 Years | +148.83% | +243.20% | +37.93% |
7 Years | +211.69% | +310.25% | +31.62% |
8 Years | +189.49% | +285.72% | +33.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-18 | $1195.80 | 176869.24 | 147.91 |
2025-08-26 | $1113.58 | 164135.13 | 147.39 |
2025-06-25 | $1093.54 | 158824.43 | 145.24 |
2025-03-25 | $990.95 | 148538.55 | 149.90 |
2024-09-25 | $871.94 | 126151.80 | 144.68 |
2023-09-25 | $628.61 | 93549.36 | 148.82 |
2022-09-25 | $539.40 | 77512.15 | 143.70 |
2021-09-25 | $574.38 | 63609.95 | 110.75 |
2020-09-25 | $610.70 | 64493.20 | 105.61 |
2019-09-25 | $493.70 | 53213.40 | 107.79 |
2018-09-25 | $394.13 | 44516.66 | 112.95 |
2017-09-25 | $424.36 | 47348.63 | 111.58 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥182,630.91 |
Price on Yesterday: | ¥182,372.47 |
Price Change Today: | +¥258.29 +0.1% |
Today's High Price: |
¥183,008.81 |
Today's Low Price: | ¥181,931.26 |
Today's Price Fluctuation: | ¥1,077.56 |
Market Volatility Status: | High |
Gold prices are trending upward! Today 1 Tola 21k Gold Price in Japan is 182,631.00 JPY, while 10 Tola is 1,826,310.00 JPY, showing a weekly gain of ¥5,761.52 (+3.26%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥208,720.87 | +¥295.19 |
23K Gold | ¥200,024.16 | +¥282.89 |
22K Gold | ¥191,327.46 | +¥270.59 |
21K Gold | ¥182,630.76 | +¥258.29 |
18K Gold | ¥156,540.65 | +¥221.39 |
14K Gold | ¥121,753.84 | +¥172.19 |
10K Gold | ¥86,967.03 | +¥123.00 |
9K Gold | ¥78,270.32 | +¥110.70 |
8K Gold | ¥69,573.62 | +¥98.40 |
6K Gold | ¥52,180.22 | +¥73.80 |
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Sep 25, 2025 | ¥182,630.76 | +¥258.29(+0.14%) |
Sep 24, 2025 | ¥182,372.47 | -¥138.36(-0.08%) |
Sep 23, 2025 | ¥182,234.10 | +¥721.05(+0.40%) |
Sep 22, 2025 | ¥181,513.05 | +¥2,751.89(+1.54%) |
Sep 21, 2025 | ¥178,761.16 | Closed (Sunday) |
Sep 20, 2025 | ¥178,841.62 | Closed (Saturday) |
Sep 19, 2025 | ¥178,842.25 | +¥1,973.01(+1.12%) |
Sep 18, 2025 | ¥176,869.24 | -¥388.05(-0.22%) |
Sep 17, 2025 | ¥176,481.19 | -¥844.49(-0.48%) |
Sep 16, 2025 | ¥177,325.68 | +¥556.15(+0.31%) |
Sep 15, 2025 | ¥177,881.83 | +¥1,403.62(+0.80%) |
Sep 14, 2025 | ¥176,478.21 | Closed (Sunday) |
Sep 13, 2025 | ¥176,546.42 | Closed (Saturday) |
Sep 12, 2025 | ¥176,494.94 | +¥985.76(+0.56%) |
Sep 11, 2025 | ¥175,509.19 | -¥565.77(-0.32%) |
Sep 10, 2025 | ¥176,074.95 | +¥717.51(+0.41%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥182,630.76 | +¥258.29 |
5 Tolas | ¥913,153.79 | +¥1,291.45 |
10 Tolas | ¥1,826,307.58 | +¥2,582.90 |
20 Tolas | ¥3,652,615.15 | +¥5,165.80 |
50 Tolas | ¥9,131,537.88 | +¥12,914.50 |
100 Tolas | ¥18,263,075.76 | +¥25,829.00 |
1000 Tolas | ¥182,630,757.59 | +¥258,290.00 |
Welcome to the 21k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 25-Sep-2025, At 04:29:28 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥148.76 |
|
JPY update time | 25-Sep-2025, At 04:28:59 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |