Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$25.73 | +4567.56 | +0.72 |
30 Days | +$96.21 | +15482.52 | +1.24 |
3 Months | +$113.38 | +20034.54 | +3.40 |
6 Months | +$201.32 | +28851.01 | -1.26 |
1 Year | +$303.33 | +48039.65 | +3.95 |
2 Years | +$511.90 | +75984.60 | -0.19 |
3 Years | +$588.36 | +89730.78 | +4.93 |
4 Years | +$558.38 | +101646.95 | +37.89 |
5 Years | +$527.25 | +100889.88 | +43.03 |
6 Years | +$627.53 | +110558.28 | +40.85 |
7 Years | +$712.88 | +118012.63 | +35.68 |
8 Years | +$686.96 | +115585.22 | +37.06 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.51% | +3.01% | +0.49% |
30 Days | +10.08% | +11.00% | +0.84% |
3 Months | +12.10% | +14.72% | +2.34% |
6 Months | +23.70% | +22.66% | -0.84% |
1 Year | +40.59% | +44.43% | +2.73% |
2 Years | +95.01% | +94.76% | -0.13% |
3 Years | +127.26% | +135.06% | +3.43% |
4 Years | +113.42% | +186.43% | +34.21% |
5 Years | +100.73% | +182.51% | +40.74% |
6 Years | +148.29% | +242.39% | +37.90% |
7 Years | +211.02% | +309.28% | +31.59% |
8 Years | +188.86% | +284.80% | +33.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-18 | $1024.97 | 151602.20 | 147.91 |
2025-08-26 | $954.50 | 140687.25 | 147.39 |
2025-06-25 | $937.32 | 136135.22 | 145.24 |
2025-03-25 | $849.38 | 127318.76 | 149.90 |
2024-09-25 | $747.38 | 108130.11 | 144.68 |
2023-09-25 | $538.80 | 80185.17 | 148.82 |
2022-09-25 | $462.34 | 66438.99 | 143.70 |
2021-09-25 | $492.33 | 54522.81 | 110.75 |
2020-09-25 | $523.45 | 55279.89 | 105.61 |
2019-09-25 | $423.17 | 45611.49 | 107.79 |
2018-09-25 | $337.83 | 38157.14 | 112.95 |
2017-09-25 | $363.74 | 40584.54 | 111.58 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥156,169.77 |
Price on Yesterday: | ¥156,319.26 |
Price Change Today: | -¥149.65 -0.1% |
Today's High Price: |
¥156,832.55 |
Today's Low Price: | ¥155,909.12 |
Today's Price Fluctuation: | ¥923.43 |
Market Volatility Status: | High |
Gold surged despite today’s dip! Today 1 Tola 18k Gold Price in Japan is 156,170.00 JPY, while 10 Tola is 1,561,700.00 JPY, showing a weekly gain of ¥4,567.40 (+3.01%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥208,226.15 | -¥199.53 |
23K Gold | ¥199,550.06 | -¥191.21 |
22K Gold | ¥190,873.97 | -¥182.90 |
21K Gold | ¥182,197.88 | -¥174.59 |
18K Gold | ¥156,169.61 | -¥149.65 |
14K Gold | ¥121,465.25 | -¥116.39 |
10K Gold | ¥86,760.89 | -¥83.14 |
9K Gold | ¥78,084.81 | -¥74.82 |
8K Gold | ¥69,408.72 | -¥66.51 |
6K Gold | ¥52,056.54 | -¥49.88 |
Date | 18-Karat Price in JPY | Change / Status |
---|---|---|
Sep 25, 2025 | ¥156,169.61 | -¥149.65(-0.10%) |
Sep 24, 2025 | ¥156,319.26 | -¥118.60(-0.08%) |
Sep 23, 2025 | ¥156,200.66 | +¥618.04(+0.40%) |
Sep 22, 2025 | ¥155,582.62 | +¥2,358.77(+1.54%) |
Sep 21, 2025 | ¥153,223.85 | Closed (Sunday) |
Sep 20, 2025 | ¥153,292.82 | Closed (Saturday) |
Sep 19, 2025 | ¥153,293.35 | +¥1,691.15(+1.12%) |
Sep 18, 2025 | ¥151,602.21 | -¥332.61(-0.22%) |
Sep 17, 2025 | ¥151,269.59 | -¥723.85(-0.48%) |
Sep 16, 2025 | ¥151,993.44 | +¥476.70(+0.31%) |
Sep 15, 2025 | ¥152,470.14 | +¥1,203.11(+0.80%) |
Sep 14, 2025 | ¥151,267.04 | Closed (Sunday) |
Sep 13, 2025 | ¥151,325.50 | Closed (Saturday) |
Sep 12, 2025 | ¥151,281.38 | +¥844.93(+0.56%) |
Sep 11, 2025 | ¥150,436.45 | -¥484.94(-0.32%) |
Sep 10, 2025 | ¥150,921.39 | +¥615.01(+0.41%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥156,169.61 | -¥149.65 |
5 Tolas | ¥780,848.05 | -¥748.25 |
10 Tolas | ¥1,561,696.11 | -¥1,496.50 |
20 Tolas | ¥3,123,392.22 | -¥2,993.00 |
50 Tolas | ¥7,808,480.55 | -¥7,482.50 |
100 Tolas | ¥15,616,961.09 | -¥14,965.00 |
1000 Tolas | ¥156,169,610.92 | -¥149,650.00 |
Welcome to the 18k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 25-Sep-2025, At 02:12:07 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥148.69 |
|
JPY update time | 25-Sep-2025, At 02:11:59 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |