Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$20.16 | -908.80 | -4.49 |
30 Days | +$59.17 | +6003.68 | -3.25 |
3 Months | +$137.23 | +12130.88 | -10.75 |
6 Months | +$132.69 | +19207.89 | -0.32 |
1 Year | +$232.68 | +30845.68 | -5.03 |
2 Years | +$321.27 | +54963.91 | +14.11 |
3 Years | +$338.31 | +62545.12 | +23.94 |
4 Years | +$391.48 | +74880.91 | +35.85 |
5 Years | +$423.68 | +79489.02 | +38.14 |
6 Years | +$516.92 | +88484.30 | +35.07 |
7 Years | +$504.71 | +89019.31 | +40.13 |
8 Years | +$528.96 | +89996.49 | +35.56 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.35% | -0.70% | -2.98% |
30 Days | +7.21% | +4.88% | -2.17% |
3 Months | +18.48% | +10.39% | -6.83% |
6 Months | +17.76% | +17.51% | -0.22% |
1 Year | +35.96% | +31.45% | -3.32% |
2 Years | +57.53% | +74.31% | +10.65% |
3 Years | +62.48% | +94.21% | +19.52% |
4 Years | +80.18% | +138.53% | +32.39% |
5 Years | +92.90% | +160.76% | +35.18% |
6 Years | +142.47% | +218.75% | +31.46% |
7 Years | +134.58% | +223.02% | +37.70% |
8 Years | +150.79% | +231.13% | +32.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-27 | $859.59 | 129843.22 | 151.05 |
2025-03-04 | $820.58 | 122930.75 | 149.81 |
2025-01-03 | $742.52 | 116803.54 | 157.31 |
2024-10-03 | $747.06 | 109726.54 | 146.88 |
2024-04-03 | $647.07 | 98088.75 | 151.59 |
2023-04-03 | $558.48 | 73970.52 | 132.45 |
2022-04-03 | $541.43 | 66389.31 | 122.62 |
2021-04-03 | $488.26 | 54053.52 | 110.71 |
2020-04-03 | $456.06 | 49445.41 | 108.42 |
2019-04-03 | $362.82 | 40450.13 | 111.49 |
2018-04-03 | $375.03 | 39915.12 | 106.43 |
2017-04-03 | $350.79 | 38937.94 | 111.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥128,934.43 |
Price on Yesterday: | ¥131,140.49 |
Price Change Today: | -¥2,205.93 -1.7% |
Today's High Price: |
¥130,591.45 |
Today's Low Price: | ¥128,462.05 |
Today's Price Fluctuation: | ¥2,129.40 |
Market Volatility Status: | Very High |
Gold is steady with small dips! Today 1 Tola 18k Gold Price in Japan is 128,928.00 JPY, while 10 Tola is 1,289,280.00 JPY, showing a weekly decline of ¥908.66 (-0.7%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥171,912.75 | -¥2,941.24 |
23K Gold | ¥164,749.72 | -¥2,818.69 |
22K Gold | ¥157,586.69 | -¥2,696.14 |
21K Gold | ¥150,423.66 | -¥2,573.59 |
18K Gold | ¥128,934.56 | -¥2,205.93 |
14K Gold | ¥100,282.44 | -¥1,715.72 |
10K Gold | ¥71,630.31 | -¥1,225.52 |
9K Gold | ¥64,467.28 | -¥1,102.97 |
8K Gold | ¥57,304.25 | -¥980.41 |
6K Gold | ¥42,978.19 | -¥735.31 |
Date | 18-Karat Price in JPY | Change / Status |
---|---|---|
Apr 03, 2025 | ¥128,934.56 | -¥2,205.93(-1.68%) |
Apr 02, 2025 | ¥131,140.49 | +¥75.22(+0.06%) |
Apr 01, 2025 | ¥131,065.27 | -¥635.28(-0.48%) |
Mar 31, 2025 | ¥131,700.55 | +¥1,802.78(+1.39%) |
Mar 30, 2025 | ¥129,897.77 | Closed (Sunday) |
Mar 29, 2025 | ¥129,952.80 | Closed (Saturday) |
Mar 28, 2025 | ¥129,949.38 | +¥106.15(+0.08%) |
Mar 27, 2025 | ¥129,843.23 | +¥2,002.48(+1.57%) |
Mar 26, 2025 | ¥127,840.75 | -¥521.99(-0.41%) |
Mar 25, 2025 | ¥127,318.76 | +¥314.59(+0.25%) |
Mar 24, 2025 | ¥127,633.35 | -¥641.80(-0.51%) |
Mar 23, 2025 | ¥126,991.55 | Closed (Sunday) |
Mar 22, 2025 | ¥126,967.68 | Closed (Saturday) |
Mar 21, 2025 | ¥126,953.70 | -¥461.60(-0.36%) |
Mar 20, 2025 | ¥127,415.30 | -¥137.09(-0.11%) |
Mar 19, 2025 | ¥127,552.40 | +¥168.20(+0.13%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥128,934.56 | -¥2,205.93 |
5 Tolas | ¥644,672.81 | -¥11,029.65 |
10 Tolas | ¥1,289,345.62 | -¥22,059.30 |
20 Tolas | ¥2,578,691.23 | -¥44,118.60 |
50 Tolas | ¥6,446,728.08 | -¥110,296.50 |
100 Tolas | ¥12,893,456.16 | -¥220,593.00 |
1000 Tolas | ¥128,934,561.55 | -¥2,205,930.00 |
Welcome to the 18k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 03-Apr-2025, At 06:32:02 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥146.63 |
|
JPY update time | 03-Apr-2025, At 06:32:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |