Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$22.84 | -1321.39 | +2.20 |
30 Days | -$14.40 | +3398.21 | +5.91 |
3 Months | -$0.55 | +5768.92 | +6.33 |
6 Months | +$137.11 | +15843.79 | -5.88 |
1 Year | +$236.12 | +34767.26 | -0.71 |
2 Years | +$371.61 | +59379.90 | +7.04 |
3 Years | +$427.73 | +71826.08 | +16.03 |
4 Years | +$414.35 | +82068.86 | +39.60 |
5 Years | +$369.14 | +79247.72 | +43.45 |
6 Years | +$526.91 | +94787.86 | +40.52 |
7 Years | +$580.08 | +99527.65 | +37.49 |
8 Years | +$568.05 | +98686.55 | +38.91 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -2.41% | -0.95% | +1.50% |
30 Days | -1.53% | +2.52% | +4.12% |
3 Months | -0.06% | +4.36% | +4.42% |
6 Months | +17.41% | +12.97% | -3.79% |
1 Year | +34.30% | +33.66% | -0.47% |
2 Years | +67.21% | +75.48% | +4.95% |
3 Years | +86.09% | +108.47% | +12.02% |
4 Years | +81.21% | +146.61% | +36.09% |
5 Years | +66.46% | +134.78% | +41.04% |
6 Years | +132.51% | +219.13% | +37.25% |
7 Years | +168.40% | +258.40% | +33.53% |
8 Years | +159.34% | +250.74% | +35.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-07-24 | $947.38 | 139366.08 | 147.11 |
2025-07-01 | $938.95 | 134646.48 | 143.40 |
2025-04-30 | $925.10 | 132275.77 | 142.99 |
2025-01-31 | $787.44 | 122200.90 | 155.19 |
2024-07-31 | $688.42 | 103277.44 | 150.02 |
2023-07-31 | $552.93 | 78664.79 | 142.27 |
2022-07-31 | $496.82 | 66218.61 | 133.29 |
2021-07-31 | $510.19 | 55975.83 | 109.71 |
2020-07-31 | $555.40 | 58796.97 | 105.86 |
2019-07-31 | $397.63 | 43256.83 | 108.79 |
2018-07-31 | $344.47 | 38517.05 | 111.82 |
2017-07-31 | $356.50 | 39358.14 | 110.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥138,044.69 |
Price on Yesterday: | ¥137,677.44 |
Price Change Today: | +¥367.16 +0.3% |
Today's High Price: |
¥138,092.14 |
Today's Low Price: | ¥137,456.36 |
Today's Price Fluctuation: | ¥635.79 |
Market Volatility Status: | Medium |
Today 1 Tola 18k Gold Price in Japan is 138,038.00 JPY, while 10 Tola is 1,380,380.00 JPY, showing a weekly decline of ¥1,321.28 (-0.95%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥184,059.46 | +¥489.54 |
23K Gold | ¥176,390.31 | +¥469.14 |
22K Gold | ¥168,721.17 | +¥448.75 |
21K Gold | ¥161,052.02 | +¥428.35 |
18K Gold | ¥138,044.59 | +¥367.16 |
14K Gold | ¥107,368.02 | +¥285.57 |
10K Gold | ¥76,691.44 | +¥203.98 |
9K Gold | ¥69,022.30 | +¥183.58 |
8K Gold | ¥61,353.15 | +¥163.18 |
6K Gold | ¥46,014.86 | +¥122.39 |
Date | 18-Karat Price in JPY | Change / Status |
---|---|---|
Jul 31, 2025 | ¥138,044.59 | +¥367.16(+0.27%) |
Jul 30, 2025 | ¥137,677.44 | -¥1,212.36(-0.87%) |
Jul 29, 2025 | ¥138,889.80 | +¥392.83(+0.28%) |
Jul 28, 2025 | ¥138,496.96 | -¥121.75(-0.09%) |
Jul 27, 2025 | ¥138,618.71 | Closed (Sunday) |
Jul 26, 2025 | ¥138,654.11 | Closed (Saturday) |
Jul 25, 2025 | ¥138,666.00 | -¥699.87(-0.50%) |
Jul 24, 2025 | ¥139,365.87 | -¥178.59(-0.13%) |
Jul 23, 2025 | ¥139,544.46 | -¥1,966.28(-1.39%) |
Jul 22, 2025 | ¥141,510.74 | +¥726.12(+0.52%) |
Jul 21, 2025 | ¥140,784.62 | +¥1,003.07(+0.72%) |
Jul 20, 2025 | ¥139,781.54 | Closed (Sunday) |
Jul 19, 2025 | ¥140,254.28 | Closed (Saturday) |
Jul 18, 2025 | ¥140,298.04 | +¥764.40(+0.55%) |
Jul 17, 2025 | ¥139,533.64 | -¥356.27(-0.26%) |
Jul 16, 2025 | ¥139,177.37 | +¥19.46(+0.01%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Tola | ¥138,044.59 | +¥367.16 |
5 Tolas | ¥690,222.96 | +¥1,835.80 |
10 Tolas | ¥1,380,445.92 | +¥3,671.60 |
20 Tolas | ¥2,760,891.84 | +¥7,343.20 |
50 Tolas | ¥6,902,229.59 | +¥18,358.00 |
100 Tolas | ¥13,804,459.18 | +¥36,716.00 |
1000 Tolas | ¥138,044,591.80 | +¥367,160.00 |
Welcome to the 18k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 31-Jul-2025, At 09:34:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥149.24 |
|
JPY update time | 31-Jul-2025, At 09:34:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |