Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$19.59 | +2591.78 | -0.26 |
30 Days | -$8.27 | +358.04 | +1.64 |
3 Months | +$86.39 | +10279.78 | -2.57 |
6 Months | +$197.76 | +19049.01 | -12.80 |
1 Year | +$277.32 | +28854.81 | -16.88 |
2 Years | +$398.53 | +57493.10 | -0.09 |
3 Years | +$431.70 | +66758.79 | +8.70 |
4 Years | +$437.55 | +79965.50 | +33.39 |
5 Years | +$441.14 | +82108.02 | +36.89 |
6 Years | +$542.18 | +92857.30 | +36.60 |
7 Years | +$586.84 | +96719.89 | +33.91 |
8 Years | +$596.10 | +96803.62 | +31.18 |
9 Years | +$560.39 | +96812.72 | +41.85 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.13% | +1.95% | -0.18% |
30 Days | -0.87% | +0.26% | +1.15% |
3 Months | +10.12% | +8.19% | -1.75% |
6 Months | +26.63% | +16.32% | -8.14% |
1 Year | +41.83% | +26.99% | -10.46% |
2 Years | +73.56% | +73.45% | -0.06% |
3 Years | +84.88% | +96.74% | +6.41% |
4 Years | +87.03% | +143.30% | +30.08% |
5 Years | +88.38% | +153.01% | +34.31% |
6 Years | +136.19% | +216.39% | +33.96% |
7 Years | +166.03% | +247.69% | +30.69% |
8 Years | +173.20% | +248.43% | +27.54% |
9 Years | +147.51% | +248.51% | +40.81% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-06-27 | $920.69 | 133177.63 | 144.65 |
2025-06-04 | $948.56 | 135411.37 | 142.76 |
2025-04-04 | $853.90 | 125489.63 | 146.96 |
2025-01-04 | $742.52 | 116720.39 | 157.20 |
2024-07-04 | $662.97 | 106914.59 | 161.27 |
2023-07-04 | $541.76 | 78276.31 | 144.49 |
2022-07-04 | $508.58 | 69010.62 | 135.69 |
2021-07-04 | $502.73 | 55803.91 | 111.00 |
2020-07-04 | $499.15 | 53661.39 | 107.51 |
2019-07-04 | $398.11 | 42912.11 | 107.79 |
2018-07-04 | $353.45 | 39049.52 | 110.48 |
2017-07-04 | $344.18 | 38965.79 | 113.21 |
2016-07-04 | $379.90 | 38956.68 | 102.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥135,769.41 |
Price a Week Ago: | ¥133,177.63 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥135,853.47 |
Low Price: | ¥134,967.35 |
Price Fluctuation: | ¥886.12 |
Market Volatility Status: | High |
Gold has risen steadily this week. Today 1 Tola 18k Gold Price in Japan is 135,763.00 JPY, while 10 Tola is 1,357,630.00 JPY, showing a weekly gain of ¥2,591.92 (+1.95%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥181,026.07 | +¥3,455.90 |
23K Gold | ¥173,483.32 | +¥3,311.90 |
22K Gold | ¥165,940.57 | +¥3,167.91 |
21K Gold | ¥158,397.81 | +¥3,023.91 |
18K Gold | ¥135,769.55 | +¥2,591.92 |
14K Gold | ¥105,598.54 | +¥2,015.94 |
10K Gold | ¥75,427.53 | +¥1,439.96 |
9K Gold | ¥67,884.78 | +¥1,295.96 |
8K Gold | ¥60,342.02 | +¥1,151.97 |
6K Gold | ¥45,256.52 | +¥863.97 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 18-Karat Price in JPY | Change / Status |
---|---|---|
Jul 04, 2025 | ¥135,769.55 | Today is a holiday ? |
Jul 03, 2025 | ¥135,591.73 | -¥46.67(-0.03%) |
Jul 02, 2025 | ¥135,638.40 | +¥991.92(+0.74%) |
Jul 01, 2025 | ¥134,646.48 | +¥847.25(+0.63%) |
Jun 30, 2025 | ¥133,799.23 | +¥799.29(+0.60%) |
Jun 29, 2025 | ¥132,999.94 | Closed (Sunday) |
Jun 28, 2025 | ¥133,182.23 | Closed (Saturday) |
Jun 27, 2025 | ¥133,177.63 | -¥1,986.02(-1.47%) |
Jun 26, 2025 | ¥135,163.65 | -¥971.57(-0.71%) |
Jun 25, 2025 | ¥136,135.22 | +¥726.56(+0.54%) |
Jun 24, 2025 | ¥135,408.67 | -¥3,070.01(-2.22%) |
Jun 23, 2025 | ¥138,478.67 | +¥369.31(+0.27%) |
Jun 22, 2025 | ¥138,847.99 | Closed (Sunday) |
Jun 21, 2025 | ¥138,403.71 | Closed (Saturday) |
Jun 20, 2025 | ¥138,403.71 | -¥471.38(-0.34%) |
Jun 19, 2025 | ¥137,932.33 | +¥448.57(+0.33%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥135,769.55 | +¥2,591.92 |
5 Tolas | ¥678,847.77 | +¥12,959.60 |
10 Tolas | ¥1,357,695.54 | +¥25,919.20 |
20 Tolas | ¥2,715,391.08 | +¥51,838.40 |
50 Tolas | ¥6,788,477.71 | +¥129,596.00 |
100 Tolas | ¥13,576,955.42 | +¥259,192.00 |
1000 Tolas | ¥135,769,554.21 | +¥2,591,920.00 |
Welcome to the 18k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 04-Jul-2025, At 05:32:02 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 62 hours. |
|
1 USD = |
![]() ¥144.32 |
|
JPY update time | 04-Jul-2025, At 05:32:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |