Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$3.59 | +684.18 | +1.28 |
30 Days | +$72.65 | +4096.28 | -7.38 |
3 Months | +$152.70 | +12547.57 | -12.05 |
6 Months | +$159.54 | +16258.70 | -8.62 |
1 Year | +$275.04 | +30039.52 | -14.42 |
2 Years | +$373.20 | +59233.98 | +10.04 |
3 Years | +$397.27 | +65769.77 | +16.25 |
4 Years | +$431.39 | +79784.51 | +35.55 |
5 Years | +$446.46 | +81692.04 | +36.12 |
6 Years | +$570.59 | +93577.17 | +32.07 |
7 Years | +$560.79 | +93361.72 | +34.43 |
8 Years | +$577.34 | +94297.16 | +31.97 |
9 Years | +$583.01 | +95106.03 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $935.83 | 133255.33 | 142.39 |
2025-03-27 | $859.59 | 129843.22 | 151.05 |
2025-01-26 | $779.54 | 121391.93 | 155.72 |
2024-10-26 | $772.70 | 117680.80 | 152.30 |
2024-04-26 | $657.20 | 103899.98 | 158.10 |
2023-04-26 | $559.04 | 74705.52 | 133.63 |
2022-04-26 | $534.97 | 68169.73 | 127.43 |
2021-04-26 | $500.85 | 54154.99 | 108.13 |
2020-04-26 | $485.78 | 52247.47 | 107.55 |
2019-04-26 | $361.65 | 40362.33 | 111.61 |
2018-04-26 | $371.45 | 40577.79 | 109.24 |
2017-04-26 | $354.90 | 39642.34 | 111.70 |
2016-04-26 | $349.23 | 38833.47 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in JPY |
---|---|
Current Price: | ¥133,939.50 |
Price a Week Ago: | ¥133,255.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥136,231.88 |
Low Price: | ¥131,929.58 |
Price Fluctuation: | ¥4,302.30 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 18k Gold Price in Japan is 133,933.00 JPY, while 10 Tola is 1,339,330.00 JPY, showing a weekly gain of ¥684.38 (+0.51%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥178,586.00 | +¥912.50 |
23K Gold | ¥171,144.92 | +¥874.48 |
22K Gold | ¥163,703.84 | +¥836.46 |
21K Gold | ¥156,262.75 | +¥798.44 |
18K Gold | ¥133,939.50 | +¥684.38 |
14K Gold | ¥104,175.17 | +¥532.29 |
10K Gold | ¥74,410.83 | +¥380.21 |
9K Gold | ¥66,969.75 | +¥342.19 |
8K Gold | ¥59,528.67 | +¥304.17 |
6K Gold | ¥44,646.50 | +¥228.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥133,939.50 | Closed (Saturday) |
Apr 25, 2025 | ¥133,937.67 | -¥453.43(-0.34%) |
Apr 24, 2025 | ¥134,391.10 | +¥1,991.26(+1.50%) |
Apr 23, 2025 | ¥132,399.83 | -¥3,402.86(-2.51%) |
Apr 22, 2025 | ¥135,802.69 | -¥153.06(-0.11%) |
Apr 21, 2025 | ¥135,649.63 | +¥2,394.51(+1.80%) |
Apr 20, 2025 | ¥133,255.13 | Closed (Sunday) |
Apr 19, 2025 | ¥133,255.13 | Closed (Saturday) |
Apr 18, 2025 | ¥133,047.47 | ¥283.09(0.21%) |
Apr 17, 2025 | ¥133,330.55 | -¥42.89(-0.03%) |
Apr 16, 2025 | ¥133,373.45 | +¥3,346.09(+2.57%) |
Apr 15, 2025 | ¥130,027.36 | +¥916.99(+0.71%) |
Apr 14, 2025 | ¥129,110.37 | -¥1,961.84(-1.50%) |
Apr 13, 2025 | ¥131,072.21 | Closed (Sunday) |
Apr 12, 2025 | ¥130,610.28 | Closed (Saturday) |
Apr 11, 2025 | ¥130,596.21 | +¥1,494.10(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Tola | ¥133,939.50 | +¥684.38 |
5 Tolas | ¥669,697.51 | +¥3,421.90 |
10 Tolas | ¥1,339,395.02 | +¥6,843.80 |
20 Tolas | ¥2,678,790.04 | +¥13,687.60 |
50 Tolas | ¥6,696,975.09 | +¥34,219.00 |
100 Tolas | ¥13,393,950.19 | +¥68,438.00 |
1000 Tolas | ¥133,939,501.85 | +¥684,380.00 |
Welcome to the 18k Gold Rate in Japan per Tola, and the current gold price is provided according to the Tokyo Asia time (GMT+09:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 26-Apr-2025, At 03:43:21 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 03:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |