Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$656.28 | +7352.33 | -0.11 |
30 Days | +$822.25 | +10546.07 | -0.11 |
3 Months | +$1349.12 | -7317.03 | -0.74 |
6 Months | +$7101.29 | +59864.56 | -1.90 |
1 Year | +$11832.40 | +187258.45 | -1.00 |
2 Years | +$19661.76 | +414987.53 | +1.88 |
3 Years | +$22093.83 | +380573.68 | -1.35 |
4 Years | +$21041.96 | +354771.24 | -1.55 |
5 Years | +$19071.13 | +273640.36 | -3.12 |
6 Years | +$24771.44 | +432821.78 | -1.41 |
7 Years | +$29292.23 | +539043.26 | -0.45 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +1.47% | +0.88% | -0.58% |
30 Days | +1.85% | +1.26% | -0.57% |
3 Months | +3.06% | -0.86% | -3.80% |
6 Months | +18.55% | +7.61% | -9.23% |
1 Year | +35.27% | +28.41% | -5.07% |
2 Years | +76.44% | +96.19% | +11.19% |
3 Years | +94.86% | +81.70% | -6.76% |
4 Years | +86.44% | +72.16% | -7.66% |
5 Years | +72.48% | +47.77% | -14.32% |
6 Years | +120.17% | +104.65% | -7.05% |
7 Years | +182.03% | +175.37% | -2.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-08-21 | $44728.32 | 839065.88 | 18.76 |
2025-07-29 | $44562.34 | 835872.15 | 18.76 |
2025-05-28 | $44035.47 | 853735.25 | 19.39 |
2025-02-28 | $38283.31 | 786553.65 | 20.55 |
2024-08-28 | $33552.20 | 659159.76 | 19.65 |
2023-08-28 | $25722.84 | 431430.68 | 16.77 |
2022-08-28 | $23290.77 | 465844.53 | 20.00 |
2021-08-28 | $24342.63 | 491646.97 | 20.20 |
2020-08-28 | $26313.47 | 572777.85 | 21.77 |
2019-08-28 | $20613.15 | 413596.43 | 20.06 |
2018-08-28 | $16092.36 | 307374.95 | 19.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 846,418.22 |
Price on Yesterday: | 848,974.35 |
Price Change Today: | -2,556.20 -0.3% |
Today's High Price: |
849,401.26 |
Today's Low Price: | 845,588.73 |
Today's Price Fluctuation: | 3,812.54 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MXN) | Price Change (MXN) |
---|---|---|
24K Gold | 2,031,403.58 | -6,134.87 |
23K Gold | 1,946,761.76 | -5,879.25 |
22K Gold | 1,862,119.94 | -5,623.64 |
21K Gold | 1,777,478.13 | -5,368.02 |
18K Gold | 1,523,552.68 | -4,601.16 |
14K Gold | 1,184,985.42 | -3,578.68 |
10K Gold | 846,418.16 | -2,556.20 |
9K Gold | 761,776.34 | -2,300.58 |
8K Gold | 677,134.53 | -2,044.96 |
6K Gold | 507,850.89 | -1,533.72 |
Date | 10-Karat Price in MXN | Change / Status |
---|---|---|
Aug 28, 2025 | 846,418.16 | -2,556.20(-0.30%) |
Aug 27, 2025 | 848,974.35 | +436.75(+0.05%) |
Aug 26, 2025 | 848,537.60 | +6,028.52(+0.72%) |
Aug 25, 2025 | 842,509.08 | -2,985.11(-0.36%) |
Aug 24, 2025 | 839,523.98 | Closed (Sunday) |
Aug 23, 2025 | 840,018.79 | Closed (Saturday) |
Aug 22, 2025 | 839,393.21 | +328.59(+0.04%) |
Aug 21, 2025 | 839,064.63 | -2,939.11(-0.35%) |
Aug 20, 2025 | 842,003.73 | +6,078.48(+0.73%) |
Aug 19, 2025 | 835,925.25 | -2,718.11(-0.32%) |
Aug 18, 2025 | 838,643.36 | -1,530.24(-0.18%) |
Aug 17, 2025 | 837,113.13 | Closed (Sunday) |
Aug 16, 2025 | 837,722.53 | Closed (Saturday) |
Aug 15, 2025 | 837,851.92 | +2,361.07(+0.28%) |
Aug 14, 2025 | 840,212.98 | -2,551.79(-0.30%) |
Aug 13, 2025 | 837,661.20 | +3,814.51(+0.46%) |
Units of Gold | Current Price (MXN) | Price Change (MXN) |
---|---|---|
1 Kilo | 846,418.16 | -2,556.20 |
5 Kilos | 4,232,090.78 | -12,781.00 |
10 Kilos | 8,464,181.57 | -25,562.00 |
20 Kilos | 16,928,363.14 | -51,124.00 |
50 Kilos | 42,320,907.84 | -127,810.00 |
100 Kilos | 84,641,815.68 | -255,620.00 |
1000 Kilos | 846,418,156.75 | -2,556,200.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 846,380.71 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Aug-2025, At 09:42:01 pm (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18.65 MXN |
|
MXN update time | 28-Aug-2025, At 09:05:00 pm (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |