Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$340.13 | +19785.28 | +0.30 |
30 Days | +$337.85 | +16363.98 | +0.22 |
3 Months | +$1651.21 | -174.52 | -0.72 |
6 Months | +$7340.67 | +79258.57 | -1.57 |
1 Year | +$12323.77 | +221954.30 | -0.32 |
2 Years | +$19130.87 | +401615.37 | +1.58 |
3 Years | +$21394.55 | +365500.42 | -1.61 |
4 Years | +$20788.64 | +367423.54 | -1.02 |
5 Years | +$18567.03 | +250439.73 | -3.77 |
6 Years | +$25749.09 | +476961.41 | -0.45 |
7 Years | +$28785.19 | +547598.02 | +0.29 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +0.76% | +2.38% | +1.61% |
30 Days | +0.76% | +1.96% | +1.20% |
3 Months | +3.80% | -0.02% | -3.69% |
6 Months | +19.47% | +10.29% | -7.68% |
1 Year | +37.66% | +35.37% | -1.67% |
2 Years | +73.82% | +89.66% | +9.12% |
3 Years | +90.45% | +75.51% | -7.85% |
4 Years | +85.70% | +76.21% | -5.11% |
5 Years | +70.12% | +41.80% | -16.64% |
6 Years | +133.43% | +128.02% | -2.32% |
7 Years | +177.01% | +181.36% | +1.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-07-27 | $44706.89 | 829751.88 | 18.56 |
2025-07-04 | $44709.17 | 833173.18 | 18.64 |
2025-05-03 | $43395.81 | 849711.69 | 19.58 |
2025-02-03 | $37706.34 | 770278.59 | 20.43 |
2024-08-03 | $32723.25 | 627582.86 | 19.18 |
2023-08-03 | $25916.14 | 447921.79 | 17.28 |
2022-08-03 | $23652.47 | 484036.75 | 20.46 |
2021-08-03 | $24258.37 | 482113.62 | 19.87 |
2020-08-03 | $26479.99 | 599097.43 | 22.62 |
2019-08-03 | $19297.92 | 372575.75 | 19.31 |
2018-08-03 | $16261.82 | 301939.14 | 18.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 849,537.17 |
Price a Week Ago: | 829,753.11 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
849,703.88 |
Low Price: | 829,038.22 |
Price Fluctuation: | 20,665.67 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,038,889.21 | +47,481.74 |
23K Gold | 1,953,935.49 | +45,503.34 |
22K Gold | 1,868,981.77 | +43,524.93 |
21K Gold | 1,784,028.05 | +41,546.53 |
18K Gold | 1,529,166.90 | +35,611.31 |
14K Gold | 1,189,352.04 | +27,697.68 |
10K Gold | 849,537.17 | +19,784.06 |
9K Gold | 764,583.45 | +17,805.65 |
8K Gold | 679,629.74 | +15,827.25 |
6K Gold | 509,722.30 | +11,870.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in MXN | Change / Status |
---|---|---|
Aug 03, 2025 | 849,537.17 | Closed (Sunday) |
Aug 02, 2025 | 849,537.15 | Closed (Saturday) |
Aug 01, 2025 | 849,591.16 | +17,693.10(+2.13%) |
Jul 31, 2025 | 831,898.06 | +3,626.46(+0.44%) |
Jul 30, 2025 | 828,271.60 | -7,600.55(-0.91%) |
Jul 29, 2025 | 835,872.15 | +2,404.61(+0.29%) |
Jul 28, 2025 | 833,467.54 | -3,714.43(-0.45%) |
Jul 27, 2025 | 829,753.11 | Closed (Sunday) |
Jul 26, 2025 | 829,186.58 | Closed (Saturday) |
Jul 25, 2025 | 829,539.92 | -7,332.31(-0.88%) |
Jul 24, 2025 | 836,872.23 | -4,432.73(-0.53%) |
Jul 23, 2025 | 841,304.96 | -15,875.08(-1.85%) |
Jul 22, 2025 | 857,180.04 | +7,553.24(+0.89%) |
Jul 21, 2025 | 849,626.79 | +7,804.62(+0.93%) |
Jul 20, 2025 | 841,822.18 | Closed (Sunday) |
Jul 19, 2025 | 841,822.18 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 849,537.17 | +19,784.06 |
5 Kilos | 4,247,685.85 | +98,920.30 |
10 Kilos | 8,495,371.69 | +197,840.60 |
20 Kilos | 16,990,743.38 | +395,681.20 |
50 Kilos | 42,476,858.45 | +989,203.00 |
100 Kilos | 84,953,716.90 | +1,978,406.00 |
1000 Kilos | 849,537,169.00 | +19,784,060.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 849,499.32 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:22:11 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 18.86 MXN |
|
MXN update time | 03-Aug-2025, At 01:05:00 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |