Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$875.28 | +9370.34 | -0.11 |
30 Days | +$1503.37 | +21322.74 | -0.11 |
3 Months | +$1759.74 | -4877.95 | -0.61 |
6 Months | +$9704.18 | +82330.85 | -1.83 |
1 Year | +$16319.67 | +252454.52 | -1.10 |
2 Years | +$27743.64 | +586373.92 | +1.91 |
3 Years | +$31061.89 | +535298.81 | -1.36 |
4 Years | +$29561.90 | +499584.56 | -1.53 |
5 Years | +$27471.14 | +385330.11 | -3.52 |
6 Years | +$34731.97 | +608495.63 | -1.37 |
7 Years | +$40963.18 | +761825.35 | -0.12 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +1.39% | +0.79% | -0.59% |
30 Days | +2.42% | +1.83% | -0.58% |
3 Months | +2.84% | -0.41% | -3.16% |
6 Months | +17.98% | +7.45% | -8.93% |
1 Year | +34.47% | +26.98% | -5.57% |
2 Years | +77.23% | +97.44% | +11.40% |
3 Years | +95.26% | +81.99% | -6.80% |
4 Years | +86.67% | +72.55% | -7.57% |
5 Years | +75.89% | +48.00% | -15.86% |
6 Years | +120.03% | +104.97% | -6.84% |
7 Years | +180.41% | +178.68% | -0.61% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-08-20 | $62793.69 | 1178806.97 | 18.77 |
2025-07-28 | $62165.60 | 1166854.57 | 18.77 |
2025-05-27 | $61909.23 | 1193055.26 | 19.27 |
2025-02-27 | $53964.79 | 1105846.46 | 20.49 |
2024-08-27 | $47349.30 | 935722.79 | 19.76 |
2023-08-27 | $35925.33 | 601803.39 | 16.75 |
2022-08-27 | $32607.08 | 652878.50 | 20.02 |
2021-08-27 | $34107.07 | 688592.75 | 20.19 |
2020-08-27 | $36197.83 | 802847.20 | 22.18 |
2019-08-27 | $28937.00 | 579681.68 | 20.03 |
2018-08-27 | $22705.79 | 426351.96 | 18.78 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,188,177.34 |
Price on Yesterday: | 1,187,952.64 |
Price Change Today: | +224.64 +0% |
Today's High Price: |
1,189,626.32 |
Today's Low Price: | 1,180,743.41 |
Today's Price Fluctuation: | 8,882.92 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MXN) | Price Change (MXN) |
---|---|---|
24K Gold | 2,036,875.34 | +385.09 |
23K Gold | 1,952,005.53 | +369.05 |
22K Gold | 1,867,135.73 | +353.00 |
21K Gold | 1,782,265.92 | +336.96 |
18K Gold | 1,527,656.50 | +288.82 |
14K Gold | 1,188,177.28 | +224.64 |
10K Gold | 848,698.06 | +160.46 |
9K Gold | 763,828.25 | +144.41 |
8K Gold | 678,958.45 | +128.36 |
6K Gold | 509,218.83 | +96.27 |
Date | 14-Karat Price in MXN | Change / Status |
---|---|---|
Aug 27, 2025 | 1,188,177.28 | +224.64(+0.02%) |
Aug 26, 2025 | 1,187,952.64 | +8,439.93(+0.72%) |
Aug 25, 2025 | 1,179,512.72 | -4,179.15(-0.36%) |
Aug 24, 2025 | 1,175,333.57 | Closed (Sunday) |
Aug 23, 2025 | 1,176,026.31 | Closed (Saturday) |
Aug 22, 2025 | 1,175,150.50 | +460.02(+0.04%) |
Aug 21, 2025 | 1,174,690.48 | -4,114.75(-0.35%) |
Aug 20, 2025 | 1,178,805.23 | +8,509.87(+0.73%) |
Aug 19, 2025 | 1,170,295.36 | -3,805.35(-0.32%) |
Aug 18, 2025 | 1,174,100.71 | -2,142.33(-0.18%) |
Aug 17, 2025 | 1,171,958.38 | Closed (Sunday) |
Aug 16, 2025 | 1,172,811.54 | Closed (Saturday) |
Aug 15, 2025 | 1,172,992.69 | +3,305.49(+0.28%) |
Aug 14, 2025 | 1,176,298.18 | -3,572.50(-0.30%) |
Aug 13, 2025 | 1,172,725.67 | +5,340.32(+0.46%) |
Aug 12, 2025 | 1,167,385.36 | +3,067.97(+0.26%) |
Units of Gold | Current Price (MXN) | Price Change (MXN) |
---|---|---|
1 Kilo | 1,188,177.28 | +224.64 |
5 Kilos | 5,940,886.41 | +1,123.20 |
10 Kilos | 11,881,772.81 | +2,246.40 |
20 Kilos | 23,763,545.62 | +4,492.80 |
50 Kilos | 59,408,864.05 | +11,232.00 |
100 Kilos | 118,817,728.11 | +22,464.00 |
1000 Kilos | 1,188,177,281.08 | +224,640.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,188,124.83 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Aug-2025, At 03:10:03 pm (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18.6 MXN |
|
MXN update time | 28-Aug-2025, At 03:05:00 pm (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |