Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$476.18 | +27699.39 | +0.30 |
30 Days | +$472.99 | +22909.58 | +0.22 |
3 Months | +$2311.69 | -244.33 | -0.72 |
6 Months | +$10276.94 | +110961.99 | -1.57 |
1 Year | +$17253.27 | +310736.03 | -0.32 |
2 Years | +$26783.22 | +562261.51 | +1.58 |
3 Years | +$29952.37 | +511700.58 | -1.61 |
4 Years | +$29104.10 | +514392.96 | -1.02 |
5 Years | +$25993.84 | +350615.62 | -3.77 |
6 Years | +$36048.73 | +667745.97 | -0.45 |
7 Years | +$40299.27 | +766637.23 | +0.29 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +0.76% | +2.38% | +1.61% |
30 Days | +0.76% | +1.96% | +1.20% |
3 Months | +3.80% | -0.02% | -3.69% |
6 Months | +19.47% | +10.29% | -7.68% |
1 Year | +37.66% | +35.37% | -1.67% |
2 Years | +73.82% | +89.66% | +9.12% |
3 Years | +90.45% | +75.51% | -7.85% |
4 Years | +85.70% | +76.21% | -5.11% |
5 Years | +70.12% | +41.80% | -16.64% |
6 Years | +133.43% | +128.02% | -2.32% |
7 Years | +177.01% | +181.36% | +1.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-07-27 | $62589.64 | 1161652.64 | 18.56 |
2025-07-04 | $62592.83 | 1166442.45 | 18.64 |
2025-05-03 | $60754.13 | 1189596.36 | 19.58 |
2025-02-03 | $52788.88 | 1078390.03 | 20.43 |
2024-08-03 | $45812.55 | 878616.00 | 19.18 |
2023-08-03 | $36282.60 | 627090.51 | 17.28 |
2022-08-03 | $33113.45 | 677651.45 | 20.46 |
2021-08-03 | $33961.72 | 674959.07 | 19.87 |
2020-08-03 | $37071.98 | 838736.40 | 22.62 |
2019-08-03 | $27017.09 | 521606.05 | 19.31 |
2018-08-03 | $22766.55 | 422714.80 | 18.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,189,352.04 |
Price a Week Ago: | 1,161,654.35 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,189,585.44 |
Low Price: | 1,160,653.51 |
Price Fluctuation: | 28,931.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,038,889.21 | +47,481.75 |
23K Gold | 1,953,935.49 | +45,503.34 |
22K Gold | 1,868,981.77 | +43,524.93 |
21K Gold | 1,784,028.06 | +41,546.53 |
18K Gold | 1,529,166.91 | +35,611.31 |
14K Gold | 1,189,352.04 | +27,697.69 |
10K Gold | 849,537.17 | +19,784.06 |
9K Gold | 764,583.45 | +17,805.65 |
8K Gold | 679,629.74 | +15,827.25 |
6K Gold | 509,722.30 | +11,870.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in MXN | Change / Status |
---|---|---|
Aug 03, 2025 | 1,189,352.04 | Closed (Sunday) |
Aug 02, 2025 | 1,189,352.01 | Closed (Saturday) |
Aug 01, 2025 | 1,189,427.62 | +24,770.34(+2.13%) |
Jul 31, 2025 | 1,164,657.28 | +5,077.04(+0.44%) |
Jul 30, 2025 | 1,159,580.24 | -10,640.77(-0.91%) |
Jul 29, 2025 | 1,170,221.01 | +3,366.46(+0.29%) |
Jul 28, 2025 | 1,166,854.55 | -5,200.20(-0.45%) |
Jul 27, 2025 | 1,161,654.35 | Closed (Sunday) |
Jul 26, 2025 | 1,160,861.21 | Closed (Saturday) |
Jul 25, 2025 | 1,161,355.88 | -10,265.23(-0.88%) |
Jul 24, 2025 | 1,171,621.12 | -6,205.82(-0.53%) |
Jul 23, 2025 | 1,177,826.94 | -22,225.11(-1.85%) |
Jul 22, 2025 | 1,200,052.05 | +10,574.54(+0.89%) |
Jul 21, 2025 | 1,189,477.51 | +10,926.46(+0.93%) |
Jul 20, 2025 | 1,178,551.05 | Closed (Sunday) |
Jul 19, 2025 | 1,178,551.05 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 1,189,352.04 | +27,697.69 |
5 Kilos | 5,946,760.19 | +138,488.45 |
10 Kilos | 11,893,520.38 | +276,976.90 |
20 Kilos | 23,787,040.76 | +553,953.80 |
50 Kilos | 59,467,601.90 | +1,384,884.50 |
100 Kilos | 118,935,203.79 | +2,769,769.00 |
1000 Kilos | 1,189,352,037.90 | +27,697,690.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,189,299.06 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:21:18 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 18.86 MXN |
|
MXN update time | 03-Aug-2025, At 01:05:00 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |