Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$782.29 | +45506.14 | +0.30 |
30 Days | +$777.06 | +37637.16 | +0.22 |
3 Months | +$3797.77 | -401.40 | -0.72 |
6 Months | +$16883.55 | +182294.71 | -1.57 |
1 Year | +$28344.66 | +510494.90 | -0.32 |
2 Years | +$44001.01 | +923715.35 | +1.58 |
3 Years | +$49207.46 | +840650.96 | -1.61 |
4 Years | +$47813.88 | +845074.14 | -1.02 |
5 Years | +$42704.17 | +576011.38 | -3.77 |
6 Years | +$59222.92 | +1097011.24 | -0.45 |
7 Years | +$66205.94 | +1259475.45 | +0.29 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +0.76% | +2.38% | +1.61% |
30 Days | +0.76% | +1.96% | +1.20% |
3 Months | +3.80% | -0.02% | -3.69% |
6 Months | +19.47% | +10.29% | -7.68% |
1 Year | +37.66% | +35.37% | -1.67% |
2 Years | +73.82% | +89.66% | +9.12% |
3 Years | +90.45% | +75.51% | -7.85% |
4 Years | +85.70% | +76.21% | -5.11% |
5 Years | +70.12% | +41.80% | -16.64% |
6 Years | +133.43% | +128.02% | -2.32% |
7 Years | +177.01% | +181.36% | +1.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-07-27 | $102825.84 | 1908429.33 | 18.56 |
2025-07-04 | $102831.08 | 1916298.31 | 18.64 |
2025-05-03 | $99810.36 | 1954336.88 | 19.58 |
2025-02-03 | $86724.58 | 1771640.77 | 20.43 |
2024-08-03 | $75263.48 | 1443440.57 | 19.18 |
2023-08-03 | $59607.13 | 1030220.13 | 17.28 |
2022-08-03 | $54400.67 | 1113284.52 | 20.46 |
2021-08-03 | $55794.26 | 1108861.33 | 19.87 |
2020-08-03 | $60903.97 | 1377924.09 | 22.62 |
2019-08-03 | $44385.22 | 856924.23 | 19.31 |
2018-08-03 | $37402.20 | 694460.03 | 18.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,953,935.49 |
Price a Week Ago: | 1,908,432.15 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,954,318.94 |
Low Price: | 1,906,787.90 |
Price Fluctuation: | 47,531.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,038,889.21 | +47,481.75 |
23K Gold | 1,953,935.49 | +45,503.34 |
22K Gold | 1,868,981.77 | +43,524.93 |
21K Gold | 1,784,028.06 | +41,546.53 |
18K Gold | 1,529,166.90 | +35,611.31 |
14K Gold | 1,189,352.04 | +27,697.68 |
10K Gold | 849,537.17 | +19,784.06 |
9K Gold | 764,583.45 | +17,805.65 |
8K Gold | 679,629.74 | +15,827.25 |
6K Gold | 509,722.30 | +11,870.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in MXN | Change / Status |
---|---|---|
Aug 03, 2025 | 1,953,935.49 | Closed (Sunday) |
Aug 02, 2025 | 1,953,935.44 | Closed (Saturday) |
Aug 01, 2025 | 1,954,059.66 | +40,694.13(+2.13%) |
Jul 31, 2025 | 1,913,365.53 | +8,340.86(+0.44%) |
Jul 30, 2025 | 1,905,024.68 | -17,481.27(-0.91%) |
Jul 29, 2025 | 1,922,505.94 | +5,530.61(+0.29%) |
Jul 28, 2025 | 1,916,975.33 | -8,543.18(-0.45%) |
Jul 27, 2025 | 1,908,432.15 | Closed (Sunday) |
Jul 26, 2025 | 1,907,129.12 | Closed (Saturday) |
Jul 25, 2025 | 1,907,941.81 | -16,864.31(-0.88%) |
Jul 24, 2025 | 1,924,806.12 | -10,195.28(-0.53%) |
Jul 23, 2025 | 1,935,001.40 | -36,512.68(-1.85%) |
Jul 22, 2025 | 1,971,514.08 | +17,372.46(+0.89%) |
Jul 21, 2025 | 1,954,141.63 | +17,950.62(+0.93%) |
Jul 20, 2025 | 1,936,191.00 | Closed (Sunday) |
Jul 19, 2025 | 1,936,191.00 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 1,953,935.49 | +45,503.34 |
5 Kilos | 9,769,677.45 | +227,516.70 |
10 Kilos | 19,539,354.90 | +455,033.40 |
20 Kilos | 39,078,709.79 | +910,066.80 |
50 Kilos | 97,696,774.49 | +2,275,167.00 |
100 Kilos | 195,393,548.97 | +4,550,334.00 |
1000 Kilos | 1,953,935,489.70 | +45,503,340.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,953,848.45 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:21:18 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 18.86 MXN |
|
MXN update time | 03-Aug-2025, At 01:05:00 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |