Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$408.15 | +23742.34 | +0.30 |
30 Days | +$405.42 | +19636.78 | +0.22 |
3 Months | +$1981.45 | -209.43 | -0.72 |
6 Months | +$8808.81 | +95110.28 | -1.57 |
1 Year | +$14788.52 | +266345.17 | -0.32 |
2 Years | +$22957.05 | +481938.44 | +1.58 |
3 Years | +$25673.46 | +438600.50 | -1.61 |
4 Years | +$24946.37 | +440908.25 | -1.02 |
5 Years | +$22280.44 | +300527.68 | -3.77 |
6 Years | +$30898.91 | +572353.69 | -0.45 |
7 Years | +$34542.23 | +657117.62 | +0.29 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +0.76% | +2.38% | +1.61% |
30 Days | +0.76% | +1.96% | +1.20% |
3 Months | +3.80% | -0.02% | -3.69% |
6 Months | +19.47% | +10.29% | -7.68% |
1 Year | +37.66% | +35.37% | -1.67% |
2 Years | +73.82% | +89.66% | +9.12% |
3 Years | +90.45% | +75.51% | -7.85% |
4 Years | +85.70% | +76.21% | -5.11% |
5 Years | +70.12% | +41.80% | -16.64% |
6 Years | +133.43% | +128.02% | -2.32% |
7 Years | +177.01% | +181.36% | +1.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-07-27 | $53648.27 | 995702.26 | 18.56 |
2025-07-04 | $53651.00 | 999807.81 | 18.64 |
2025-05-03 | $52074.97 | 1019654.02 | 19.58 |
2025-02-03 | $45247.61 | 924334.31 | 20.43 |
2024-08-03 | $39267.90 | 753099.43 | 19.18 |
2023-08-03 | $31099.37 | 537506.15 | 17.28 |
2022-08-03 | $28382.96 | 580844.10 | 20.46 |
2021-08-03 | $29110.05 | 578536.35 | 19.87 |
2020-08-03 | $31775.98 | 718916.92 | 22.62 |
2019-08-03 | $23157.51 | 447090.90 | 19.31 |
2018-08-03 | $19514.19 | 362326.97 | 18.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,019,444.60 |
Price a Week Ago: | 995,703.73 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,019,644.66 |
Low Price: | 994,845.86 |
Price Fluctuation: | 24,798.80 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,038,889.21 | +47,481.75 |
23K Gold | 1,953,935.49 | +45,503.34 |
22K Gold | 1,868,981.77 | +43,524.93 |
21K Gold | 1,784,028.06 | +41,546.53 |
18K Gold | 1,529,166.91 | +35,611.31 |
14K Gold | 1,189,352.04 | +27,697.68 |
10K Gold | 849,537.17 | +19,784.06 |
9K Gold | 764,583.45 | +17,805.65 |
8K Gold | 679,629.74 | +15,827.25 |
6K Gold | 509,722.30 | +11,870.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in MXN | Change / Status |
---|---|---|
Aug 03, 2025 | 1,019,444.60 | Closed (Sunday) |
Aug 02, 2025 | 1,019,444.58 | Closed (Saturday) |
Aug 01, 2025 | 1,019,509.39 | +21,231.72(+2.13%) |
Jul 31, 2025 | 998,277.67 | +4,351.75(+0.44%) |
Jul 30, 2025 | 993,925.92 | -9,120.66(-0.91%) |
Jul 29, 2025 | 1,003,046.58 | +2,885.54(+0.29%) |
Jul 28, 2025 | 1,000,161.04 | -4,457.31(-0.45%) |
Jul 27, 2025 | 995,703.73 | Closed (Sunday) |
Jul 26, 2025 | 995,023.89 | Closed (Saturday) |
Jul 25, 2025 | 995,447.90 | -8,798.77(-0.88%) |
Jul 24, 2025 | 1,004,246.67 | -5,319.28(-0.53%) |
Jul 23, 2025 | 1,009,565.95 | -19,050.09(-1.85%) |
Jul 22, 2025 | 1,028,616.04 | +9,063.89(+0.89%) |
Jul 21, 2025 | 1,019,552.15 | +9,365.54(+0.93%) |
Jul 20, 2025 | 1,010,186.61 | Closed (Sunday) |
Jul 19, 2025 | 1,010,186.61 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 1,019,444.60 | +23,740.87 |
5 Kilos | 5,097,223.02 | +118,704.35 |
10 Kilos | 10,194,446.03 | +237,408.70 |
20 Kilos | 20,388,892.07 | +474,817.40 |
50 Kilos | 50,972,230.17 | +1,187,043.50 |
100 Kilos | 101,944,460.35 | +2,374,087.00 |
1000 Kilos | 1,019,444,603.45 | +23,740,870.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,019,399.19 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:24:09 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 18.86 MXN |
|
MXN update time | 03-Aug-2025, At 01:05:00 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |