Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in MXN
| Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
|---|---|---|---|
| 7 Days | +$714.27 | +41549.09 | +0.30 |
| 30 Days | +$709.49 | +34364.36 | +0.22 |
| 3 Months | +$3467.53 | -366.50 | -0.72 |
| 6 Months | +$15415.42 | +166442.99 | -1.57 |
| 1 Year | +$25879.91 | +466104.04 | -0.32 |
| 2 Years | +$40174.83 | +843392.27 | +1.58 |
| 3 Years | +$44928.55 | +767550.87 | -1.61 |
| 4 Years | +$43656.15 | +771589.44 | -1.02 |
| 5 Years | +$38990.76 | +525923.44 | -3.77 |
| 6 Years | +$54073.10 | +1001618.96 | -0.45 |
| 7 Years | +$60448.90 | +1149955.84 | +0.29 |
MXN Exchange Rate Today
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
|---|---|---|---|
| 7 Days | +0.76% | +2.38% | +1.61% |
| 30 Days | +0.76% | +1.96% | +1.20% |
| 3 Months | +3.80% | -0.02% | -3.69% |
| 6 Months | +19.47% | +10.29% | -7.68% |
| 1 Year | +37.66% | +35.37% | -1.67% |
| 2 Years | +73.82% | +89.66% | +9.12% |
| 3 Years | +90.45% | +75.51% | -7.85% |
| 4 Years | +85.70% | +76.21% | -5.11% |
| 5 Years | +70.12% | +41.80% | -16.64% |
| 6 Years | +133.43% | +128.02% | -2.32% |
| 7 Years | +177.01% | +181.36% | +1.57% |
MXN Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in MXN | USD to MXN |
|---|---|---|---|
| 2025-07-27 | $93884.46 | 1742478.95 | 18.56 |
| 2025-07-04 | $93889.25 | 1749663.68 | 18.64 |
| 2025-05-03 | $91131.20 | 1784394.54 | 19.58 |
| 2025-02-03 | $79183.32 | 1617585.05 | 20.43 |
| 2024-08-03 | $68718.83 | 1317924.00 | 19.18 |
| 2023-08-03 | $54423.90 | 940635.77 | 17.28 |
| 2022-08-03 | $49670.18 | 1016477.17 | 20.46 |
| 2021-08-03 | $50942.58 | 1012438.60 | 19.87 |
| 2020-08-03 | $55607.97 | 1258104.60 | 22.62 |
| 2019-08-03 | $40525.64 | 782409.08 | 19.31 |
| 2018-08-03 | $34149.83 | 634072.20 | 18.57 |
MXN Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in MXN |
|---|---|
| Current Price: | 1,784,028.06 |
| Price a Week Ago: | 1,742,481.53 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,784,378.16 |
| Low Price: | 1,740,980.26 |
| Price Fluctuation: | 43,397.90 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
|---|---|---|
| 24K Gold | 2,038,889.21 | +47,481.75 |
| 23K Gold | 1,953,935.49 | +45,503.34 |
| 22K Gold | 1,868,981.77 | +43,524.93 |
| 21K Gold | 1,784,028.06 | +41,546.53 |
| 18K Gold | 1,529,166.91 | +35,611.31 |
| 14K Gold | 1,189,352.04 | +27,697.69 |
| 10K Gold | 849,537.17 | +19,784.06 |
| 9K Gold | 764,583.45 | +17,805.65 |
| 8K Gold | 679,629.74 | +15,827.25 |
| 6K Gold | 509,722.30 | +11,870.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in MXN | Change / Status |
|---|---|---|
| Aug 03, 2025 | 1,784,028.06 | Closed (Sunday) |
| Aug 02, 2025 | 1,784,028.01 | Closed (Saturday) |
| Aug 01, 2025 | 1,784,141.43 | +37,155.51(+2.13%) |
| Jul 31, 2025 | 1,746,985.92 | +7,615.57(+0.44%) |
| Jul 30, 2025 | 1,739,370.36 | -15,961.16(-0.91%) |
| Jul 29, 2025 | 1,755,331.51 | +5,049.69(+0.29%) |
| Jul 28, 2025 | 1,750,281.82 | -7,800.30(-0.45%) |
| Jul 27, 2025 | 1,742,481.53 | Closed (Sunday) |
| Jul 26, 2025 | 1,741,291.81 | Closed (Saturday) |
| Jul 25, 2025 | 1,742,033.83 | -15,397.85(-0.88%) |
| Jul 24, 2025 | 1,757,431.68 | -9,308.73(-0.53%) |
| Jul 23, 2025 | 1,766,740.41 | -33,337.66(-1.85%) |
| Jul 22, 2025 | 1,800,078.07 | +15,861.81(+0.89%) |
| Jul 21, 2025 | 1,784,216.27 | +16,389.70(+0.93%) |
| Jul 20, 2025 | 1,767,826.57 | Closed (Sunday) |
| Jul 19, 2025 | 1,767,826.57 | Closed (Saturday) |
21-Karat Gold Prices in Mexican peso
| Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
|---|---|---|
| 1 Kilo | 1,784,028.06 | +41,546.53 |
| 5 Kilos | 8,920,140.28 | +207,732.65 |
| 10 Kilos | 17,840,280.57 | +415,465.30 |
| 20 Kilos | 35,680,561.14 | +830,930.60 |
| 50 Kilos | 89,201,402.84 | +2,077,326.50 |
| 100 Kilos | 178,402,805.68 | +4,154,653.00 |
| 1000 Kilos | 1,784,028,056.80 | +41,546,530.00 |
About 21-Karat Gold in Mexico
Welcome to the 21k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,783,948.59 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 03-Aug-2025, At 01:11:08 am (America Cancun time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 16 hours. |
|
| 1 USD = |
18.86 MXN |
|
| MXN update time | 03-Aug-2025, At 01:05:00 am (America Cancun time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||