Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$1394.78 | +15749.45 | -0.11 |
30 Days | +$1743.33 | +22456.28 | -0.11 |
3 Months | +$2849.76 | -15056.22 | -0.74 |
6 Months | +$14929.30 | +126025.12 | -1.90 |
1 Year | +$24864.63 | +393552.30 | -1.00 |
2 Years | +$41306.30 | +871783.36 | +1.88 |
3 Years | +$46413.63 | +799514.28 | -1.35 |
4 Years | +$44204.72 | +745329.15 | -1.55 |
5 Years | +$40065.96 | +574954.30 | -3.12 |
6 Years | +$52036.63 | +909235.29 | -1.41 |
7 Years | +$61530.29 | +1132300.40 | -0.45 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +1.48% | +0.89% | -0.58% |
30 Days | +1.86% | +1.28% | -0.57% |
3 Months | +3.08% | -0.84% | -3.80% |
6 Months | +18.57% | +7.63% | -9.23% |
1 Year | +35.29% | +28.43% | -5.07% |
2 Years | +76.47% | +96.22% | +11.19% |
3 Years | +94.89% | +81.73% | -6.76% |
4 Years | +86.47% | +72.19% | -7.66% |
5 Years | +72.51% | +47.80% | -14.32% |
6 Years | +120.21% | +104.68% | -7.05% |
7 Years | +182.07% | +175.42% | -2.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-08-21 | $93929.48 | 1762038.35 | 18.76 |
2025-07-29 | $93580.92 | 1755331.51 | 18.76 |
2025-05-28 | $92474.50 | 1792844.02 | 19.39 |
2025-02-28 | $80394.96 | 1651762.67 | 20.55 |
2024-08-28 | $70459.63 | 1384235.50 | 19.65 |
2023-08-28 | $54017.96 | 906004.43 | 16.77 |
2022-08-28 | $48910.62 | 978273.51 | 20.00 |
2021-08-28 | $51119.53 | 1032458.64 | 20.20 |
2020-08-28 | $55258.29 | 1202833.49 | 21.77 |
2019-08-28 | $43287.62 | 868552.50 | 20.06 |
2018-08-28 | $33793.96 | 645487.39 | 19.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,777,787.85 |
Price on Yesterday: | 1,782,846.14 |
Price Change Today: | -5,058.43 -0.3% |
Today's High Price: |
1,783,742.66 |
Today's Low Price: | 1,775,736.33 |
Today's Price Fluctuation: | 8,006.33 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MXN) | Price Change (MXN) |
---|---|---|
24K Gold | 2,031,757.39 | -5,781.06 |
23K Gold | 1,947,100.83 | -5,540.19 |
22K Gold | 1,862,444.27 | -5,299.31 |
21K Gold | 1,777,787.71 | -5,058.43 |
18K Gold | 1,523,818.04 | -4,335.80 |
14K Gold | 1,185,191.81 | -3,372.29 |
10K Gold | 846,565.58 | -2,408.78 |
9K Gold | 761,909.02 | -2,167.90 |
8K Gold | 677,252.46 | -1,927.02 |
6K Gold | 507,939.35 | -1,445.27 |
Date | 21-Karat Price in MXN | Change / Status |
---|---|---|
Aug 28, 2025 | 1,777,787.71 | -5,058.43(-0.28%) |
Aug 27, 2025 | 1,782,846.14 | +917.18(+0.05%) |
Aug 26, 2025 | 1,781,928.97 | +12,659.89(+0.72%) |
Aug 25, 2025 | 1,769,269.07 | -6,268.72(-0.36%) |
Aug 24, 2025 | 1,763,000.35 | Closed (Sunday) |
Aug 23, 2025 | 1,764,039.47 | Closed (Saturday) |
Aug 22, 2025 | 1,762,725.75 | +690.03(+0.04%) |
Aug 21, 2025 | 1,762,035.72 | -6,172.12(-0.35%) |
Aug 20, 2025 | 1,768,207.84 | +12,764.81(+0.73%) |
Aug 19, 2025 | 1,755,443.03 | -5,708.03(-0.32%) |
Aug 18, 2025 | 1,761,151.06 | -3,213.50(-0.18%) |
Aug 17, 2025 | 1,757,937.57 | Closed (Sunday) |
Aug 16, 2025 | 1,759,217.31 | Closed (Saturday) |
Aug 15, 2025 | 1,759,489.03 | +4,958.24(+0.28%) |
Aug 14, 2025 | 1,764,447.27 | -5,358.76(-0.30%) |
Aug 13, 2025 | 1,759,088.51 | +8,010.48(+0.46%) |
Units of Gold | Current Price (MXN) | Price Change (MXN) |
---|---|---|
1 Kilo | 1,777,787.71 | -5,058.43 |
5 Kilos | 8,888,938.57 | -25,292.15 |
10 Kilos | 17,777,877.14 | -50,584.30 |
20 Kilos | 35,555,754.28 | -101,168.60 |
50 Kilos | 88,889,385.70 | -252,921.50 |
100 Kilos | 177,778,771.40 | -505,843.00 |
1000 Kilos | 1,777,787,714.01 | -5,058,430.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,777,709.22 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Aug-2025, At 09:46:02 pm (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18.75 MXN |
|
MXN update time | 28-Aug-2025, At 09:05:00 pm (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |