Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$1455.30 | +16389.49 | -0.11 |
30 Days | +$1820.45 | +23415.70 | -0.11 |
3 Months | +$2979.57 | -15883.11 | -0.74 |
6 Months | +$15634.32 | +131916.39 | -1.90 |
1 Year | +$26042.76 | +412182.95 | -1.00 |
2 Years | +$43267.37 | +913186.93 | +1.88 |
3 Years | +$48617.91 | +837476.46 | -1.35 |
4 Years | +$46303.81 | +780711.09 | -1.55 |
5 Years | +$41967.97 | +602223.15 | -3.12 |
6 Years | +$54508.67 | +952422.28 | -1.41 |
7 Years | +$64454.41 | +1186109.54 | -0.45 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +1.48% | +0.89% | -0.58% |
30 Days | +1.86% | +1.27% | -0.57% |
3 Months | +3.08% | -0.85% | -3.80% |
6 Months | +18.56% | +7.62% | -9.23% |
1 Year | +35.28% | +28.42% | -5.07% |
2 Years | +76.46% | +96.21% | +11.19% |
3 Years | +94.88% | +81.72% | -6.76% |
4 Years | +86.46% | +72.18% | -7.66% |
5 Years | +72.50% | +47.79% | -14.32% |
6 Years | +120.20% | +104.67% | -7.05% |
7 Years | +182.06% | +175.40% | -2.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-08-21 | $98402.31 | 1845944.93 | 18.76 |
2025-07-29 | $98037.16 | 1838918.72 | 18.76 |
2025-05-28 | $96878.04 | 1878217.54 | 19.39 |
2025-02-28 | $84223.29 | 1730418.04 | 20.55 |
2024-08-28 | $73814.85 | 1450151.47 | 19.65 |
2023-08-28 | $56590.24 | 949147.50 | 16.77 |
2022-08-28 | $51239.70 | 1024857.97 | 20.00 |
2021-08-28 | $53553.80 | 1081623.34 | 20.20 |
2020-08-28 | $57889.64 | 1260111.28 | 21.77 |
2019-08-28 | $45348.94 | 909912.14 | 20.06 |
2018-08-28 | $35403.20 | 676224.89 | 19.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,862,334.48 |
Price on Yesterday: | 1,867,743.58 |
Price Change Today: | -5,409.14 -0.3% |
Today's High Price: |
1,868,682.78 |
Today's Low Price: | 1,860,295.20 |
Today's Price Fluctuation: | 8,387.58 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MXN) | Price Change (MXN) |
---|---|---|
24K Gold | 2,031,637.58 | -5,900.88 |
23K Gold | 1,946,986.01 | -5,655.01 |
22K Gold | 1,862,334.44 | -5,409.14 |
21K Gold | 1,777,682.88 | -5,163.27 |
18K Gold | 1,523,728.18 | -4,425.66 |
14K Gold | 1,185,121.92 | -3,442.18 |
10K Gold | 846,515.66 | -2,458.70 |
9K Gold | 761,864.09 | -2,212.83 |
8K Gold | 677,212.53 | -1,966.96 |
6K Gold | 507,909.39 | -1,475.22 |
Date | 22-Karat Price in MXN | Change / Status |
---|---|---|
Aug 28, 2025 | 1,862,334.44 | -5,409.14(-0.29%) |
Aug 27, 2025 | 1,867,743.58 | +960.85(+0.05%) |
Aug 26, 2025 | 1,866,782.73 | +13,262.74(+0.72%) |
Aug 25, 2025 | 1,853,519.98 | -6,567.23(-0.36%) |
Aug 24, 2025 | 1,846,952.75 | Closed (Sunday) |
Aug 23, 2025 | 1,848,041.35 | Closed (Saturday) |
Aug 22, 2025 | 1,846,665.07 | +722.89(+0.04%) |
Aug 21, 2025 | 1,845,942.18 | -6,466.04(-0.35%) |
Aug 20, 2025 | 1,852,408.21 | +13,372.66(+0.73%) |
Aug 19, 2025 | 1,839,035.56 | -5,979.84(-0.32%) |
Aug 18, 2025 | 1,845,015.40 | -3,366.52(-0.18%) |
Aug 17, 2025 | 1,841,648.88 | Closed (Sunday) |
Aug 16, 2025 | 1,842,989.57 | Closed (Saturday) |
Aug 15, 2025 | 1,843,274.22 | +5,194.34(+0.28%) |
Aug 14, 2025 | 1,848,468.57 | -5,613.94(-0.30%) |
Aug 13, 2025 | 1,842,854.63 | +8,391.93(+0.46%) |
Units of Gold | Current Price (MXN) | Price Change (MXN) |
---|---|---|
1 Kilo | 1,862,334.44 | -5,409.14 |
5 Kilos | 9,311,672.22 | -27,045.70 |
10 Kilos | 18,623,344.44 | -54,091.40 |
20 Kilos | 37,246,688.89 | -108,182.80 |
50 Kilos | 93,116,722.22 | -270,457.00 |
100 Kilos | 186,233,444.44 | -540,914.00 |
1000 Kilos | 1,862,334,444.36 | -5,409,140.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,862,252.11 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Aug-2025, At 09:44:02 pm (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18.55 MXN |
|
MXN update time | 28-Aug-2025, At 09:05:00 pm (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |