Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$748.28 | +43527.61 | +0.30 |
30 Days | +$743.27 | +36000.76 | +0.22 |
3 Months | +$3632.65 | -383.95 | -0.72 |
6 Months | +$16149.48 | +174368.85 | -1.57 |
1 Year | +$27112.28 | +488299.47 | -0.32 |
2 Years | +$42087.92 | +883553.81 | +1.58 |
3 Years | +$47068.01 | +804100.91 | -1.61 |
4 Years | +$45735.01 | +808331.79 | -1.02 |
5 Years | +$40847.46 | +550967.41 | -3.77 |
6 Years | +$56648.01 | +1049315.10 | -0.45 |
7 Years | +$63327.42 | +1204715.65 | +0.29 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +0.76% | +2.38% | +1.61% |
30 Days | +0.76% | +1.96% | +1.20% |
3 Months | +3.80% | -0.02% | -3.69% |
6 Months | +19.47% | +10.29% | -7.68% |
1 Year | +37.66% | +35.37% | -1.67% |
2 Years | +73.82% | +89.66% | +9.12% |
3 Years | +90.45% | +75.51% | -7.85% |
4 Years | +85.70% | +76.21% | -5.11% |
5 Years | +70.12% | +41.80% | -16.64% |
6 Years | +133.43% | +128.02% | -2.32% |
7 Years | +177.01% | +181.36% | +1.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-07-27 | $98355.15 | 1825454.14 | 18.56 |
2025-07-04 | $98360.16 | 1832980.99 | 18.64 |
2025-05-03 | $95470.78 | 1869365.71 | 19.58 |
2025-02-03 | $82953.95 | 1694612.91 | 20.43 |
2024-08-03 | $71991.15 | 1380682.29 | 19.18 |
2023-08-03 | $57015.52 | 985427.95 | 17.28 |
2022-08-03 | $52035.43 | 1064880.84 | 20.46 |
2021-08-03 | $53368.42 | 1060649.97 | 19.87 |
2020-08-03 | $58255.97 | 1318014.35 | 22.62 |
2019-08-03 | $42455.43 | 819666.66 | 19.31 |
2018-08-03 | $35776.01 | 664266.11 | 18.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,868,981.77 |
Price a Week Ago: | 1,825,456.84 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,869,348.54 |
Low Price: | 1,823,884.08 |
Price Fluctuation: | 45,464.47 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,038,889.21 | +47,481.74 |
23K Gold | 1,953,935.49 | +45,503.34 |
22K Gold | 1,868,981.77 | +43,524.93 |
21K Gold | 1,784,028.06 | +41,546.53 |
18K Gold | 1,529,166.90 | +35,611.31 |
14K Gold | 1,189,352.04 | +27,697.68 |
10K Gold | 849,537.17 | +19,784.06 |
9K Gold | 764,583.45 | +17,805.65 |
8K Gold | 679,629.74 | +15,827.25 |
6K Gold | 509,722.30 | +11,870.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in MXN | Change / Status |
---|---|---|
Aug 03, 2025 | 1,868,981.77 | Closed (Sunday) |
Aug 02, 2025 | 1,868,981.72 | Closed (Saturday) |
Aug 01, 2025 | 1,869,100.55 | +38,924.82(+2.13%) |
Jul 31, 2025 | 1,830,175.73 | +7,978.21(+0.44%) |
Jul 30, 2025 | 1,822,197.52 | -16,721.21(-0.91%) |
Jul 29, 2025 | 1,838,918.73 | +5,290.15(+0.29%) |
Jul 28, 2025 | 1,833,628.58 | -8,171.74(-0.45%) |
Jul 27, 2025 | 1,825,456.84 | Closed (Sunday) |
Jul 26, 2025 | 1,824,210.47 | Closed (Saturday) |
Jul 25, 2025 | 1,824,987.82 | -16,131.08(-0.88%) |
Jul 24, 2025 | 1,841,118.90 | -9,752.01(-0.53%) |
Jul 23, 2025 | 1,850,870.91 | -34,925.17(-1.85%) |
Jul 22, 2025 | 1,885,796.08 | +16,617.13(+0.89%) |
Jul 21, 2025 | 1,869,178.95 | +17,170.16(+0.93%) |
Jul 20, 2025 | 1,852,008.79 | Closed (Sunday) |
Jul 19, 2025 | 1,852,008.79 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 1,868,981.77 | +43,524.93 |
5 Kilos | 9,344,908.86 | +217,624.65 |
10 Kilos | 18,689,817.72 | +435,249.30 |
20 Kilos | 37,379,635.45 | +870,498.60 |
50 Kilos | 93,449,088.62 | +2,176,246.50 |
100 Kilos | 186,898,177.25 | +4,352,493.00 |
1000 Kilos | 1,868,981,772.45 | +43,524,930.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,868,898.51 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:07:19 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 18.86 MXN |
|
MXN update time | 03-Aug-2025, At 01:05:00 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |