Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$612.23 | +35613.50 | +0.30 |
30 Days | +$608.13 | +29455.17 | +0.22 |
3 Months | +$2972.17 | -314.14 | -0.72 |
6 Months | +$13213.21 | +142665.42 | -1.57 |
1 Year | +$22182.78 | +399517.75 | -0.32 |
2 Years | +$34435.57 | +722907.66 | +1.58 |
3 Years | +$38510.19 | +657900.75 | -1.61 |
4 Years | +$37419.56 | +661362.37 | -1.02 |
5 Years | +$33420.65 | +450791.52 | -3.77 |
6 Years | +$46348.37 | +858530.54 | -0.45 |
7 Years | +$51813.34 | +985676.44 | +0.29 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +0.76% | +2.38% | +1.61% |
30 Days | +0.76% | +1.96% | +1.20% |
3 Months | +3.80% | -0.02% | -3.69% |
6 Months | +19.47% | +10.29% | -7.68% |
1 Year | +37.66% | +35.37% | -1.67% |
2 Years | +73.82% | +89.66% | +9.12% |
3 Years | +90.45% | +75.51% | -7.85% |
4 Years | +85.70% | +76.21% | -5.11% |
5 Years | +70.12% | +41.80% | -16.64% |
6 Years | +133.43% | +128.02% | -2.32% |
7 Years | +177.01% | +181.36% | +1.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-07-27 | $80472.40 | 1493553.39 | 18.56 |
2025-07-04 | $80476.50 | 1499711.72 | 18.64 |
2025-05-03 | $78112.46 | 1529481.03 | 19.58 |
2025-02-03 | $67871.41 | 1386501.47 | 20.43 |
2024-08-03 | $58901.85 | 1129649.14 | 19.18 |
2023-08-03 | $46649.06 | 806259.23 | 17.28 |
2022-08-03 | $42574.44 | 871266.14 | 20.46 |
2021-08-03 | $43665.07 | 867804.52 | 19.87 |
2020-08-03 | $47663.98 | 1078375.37 | 22.62 |
2019-08-03 | $34736.26 | 670636.35 | 19.31 |
2018-08-03 | $29271.28 | 543490.45 | 18.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,529,166.91 |
Price a Week Ago: | 1,493,555.60 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,529,466.99 |
Low Price: | 1,492,268.79 |
Price Fluctuation: | 37,198.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MXN) | Weekly Change (MXN) |
---|---|---|
24K Gold | 2,038,889.21 | +47,481.75 |
23K Gold | 1,953,935.49 | +45,503.34 |
22K Gold | 1,868,981.77 | +43,524.93 |
21K Gold | 1,784,028.06 | +41,546.53 |
18K Gold | 1,529,166.91 | +35,611.31 |
14K Gold | 1,189,352.04 | +27,697.68 |
10K Gold | 849,537.17 | +19,784.06 |
9K Gold | 764,583.45 | +17,805.65 |
8K Gold | 679,629.74 | +15,827.25 |
6K Gold | 509,722.30 | +11,870.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in MXN | Change / Status |
---|---|---|
Aug 03, 2025 | 1,529,166.91 | Closed (Sunday) |
Aug 02, 2025 | 1,529,166.87 | Closed (Saturday) |
Aug 01, 2025 | 1,529,264.09 | +31,847.58(+2.13%) |
Jul 31, 2025 | 1,497,416.50 | +6,527.63(+0.44%) |
Jul 30, 2025 | 1,490,888.88 | -13,680.99(-0.91%) |
Jul 29, 2025 | 1,504,569.87 | +4,328.31(+0.29%) |
Jul 28, 2025 | 1,500,241.56 | -6,685.97(-0.45%) |
Jul 27, 2025 | 1,493,555.60 | Closed (Sunday) |
Jul 26, 2025 | 1,492,535.84 | Closed (Saturday) |
Jul 25, 2025 | 1,493,171.85 | -13,198.16(-0.88%) |
Jul 24, 2025 | 1,506,370.01 | -7,978.92(-0.53%) |
Jul 23, 2025 | 1,514,348.92 | -28,575.14(-1.85%) |
Jul 22, 2025 | 1,542,924.06 | +13,595.83(+0.89%) |
Jul 21, 2025 | 1,529,328.23 | +14,048.31(+0.93%) |
Jul 20, 2025 | 1,515,279.92 | Closed (Sunday) |
Jul 19, 2025 | 1,515,279.92 | Closed (Saturday) |
Units of Gold | Current Price (MXN) | Weekly Change (MXN) |
---|---|---|
1 Kilo | 1,529,166.91 | +35,611.31 |
5 Kilos | 7,645,834.53 | +178,056.55 |
10 Kilos | 15,291,669.05 | +356,113.10 |
20 Kilos | 30,583,338.10 | +712,226.20 |
50 Kilos | 76,458,345.26 | +1,780,565.50 |
100 Kilos | 152,916,690.52 | +3,561,131.00 |
1000 Kilos | 1,529,166,905.20 | +35,611,310.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,529,098.79 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:24:09 am (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 18.86 MXN |
|
MXN update time | 03-Aug-2025, At 01:05:00 am (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |