Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +$1190.70 | +13409.59 | -0.11 |
30 Days | +$1489.46 | +19158.30 | -0.11 |
3 Months | +$2437.83 | -12995.27 | -0.74 |
6 Months | +$12791.72 | +107931.59 | -1.90 |
1 Year | +$21307.72 | +337240.60 | -1.00 |
2 Years | +$35400.57 | +747152.94 | +1.88 |
3 Years | +$39778.29 | +685208.01 | -1.35 |
4 Years | +$37884.94 | +638763.62 | -1.55 |
5 Years | +$34337.43 | +492728.03 | -3.12 |
6 Years | +$44598.00 | +779254.60 | -1.41 |
7 Years | +$52735.43 | +970453.26 | -0.45 |
Examine the specific amount changes in gold prices in USD and MXN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MXN) |
Exchange Rate USD to MXN |
---|---|---|---|
7 Days | +1.48% | +0.89% | -0.58% |
30 Days | +1.86% | +1.27% | -0.57% |
3 Months | +3.08% | -0.85% | -3.80% |
6 Months | +18.56% | +7.62% | -9.23% |
1 Year | +35.28% | +28.42% | -5.07% |
2 Years | +76.46% | +96.21% | +11.19% |
3 Years | +94.88% | +81.72% | -6.76% |
4 Years | +86.46% | +72.18% | -7.66% |
5 Years | +72.50% | +47.79% | -14.32% |
6 Years | +120.20% | +104.67% | -7.05% |
7 Years | +182.06% | +175.40% | -2.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MXN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MXN | USD to MXN |
---|---|---|---|
2025-08-21 | $80510.98 | 1510318.58 | 18.76 |
2025-07-29 | $80212.22 | 1504569.87 | 18.76 |
2025-05-28 | $79263.85 | 1536723.44 | 19.39 |
2025-02-28 | $68909.96 | 1415796.58 | 20.55 |
2024-08-28 | $60393.96 | 1186487.57 | 19.65 |
2023-08-28 | $46301.11 | 776575.23 | 16.77 |
2022-08-28 | $41923.39 | 838520.15 | 20.00 |
2021-08-28 | $43816.74 | 884964.55 | 20.20 |
2020-08-28 | $47364.25 | 1031000.14 | 21.77 |
2019-08-28 | $37103.68 | 744473.57 | 20.06 |
2018-08-28 | $28966.25 | 553274.91 | 19.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MXN |
---|---|
Current Price: | 1,523,728.21 |
Price on Yesterday: | 1,528,153.84 |
Price Change Today: | -4,425.73 -0.3% |
Today's High Price: |
1,528,922.28 |
Today's Low Price: | 1,522,059.71 |
Today's Price Fluctuation: | 6,862.57 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MXN) | Price Change (MXN) |
---|---|---|
24K Gold | 2,031,637.48 | -5,900.97 |
23K Gold | 1,946,985.91 | -5,655.10 |
22K Gold | 1,862,334.35 | -5,409.23 |
21K Gold | 1,777,682.79 | -5,163.35 |
18K Gold | 1,523,728.11 | -4,425.73 |
14K Gold | 1,185,121.86 | -3,442.24 |
10K Gold | 846,515.61 | -2,458.74 |
9K Gold | 761,864.05 | -2,212.87 |
8K Gold | 677,212.49 | -1,966.99 |
6K Gold | 507,909.37 | -1,475.24 |
Date | 18-Karat Price in MXN | Change / Status |
---|---|---|
Aug 28, 2025 | 1,523,728.11 | -4,425.73(-0.29%) |
Aug 27, 2025 | 1,528,153.84 | +786.15(+0.05%) |
Aug 26, 2025 | 1,527,367.68 | +10,851.34(+0.72%) |
Aug 25, 2025 | 1,516,516.35 | -5,373.19(-0.36%) |
Aug 24, 2025 | 1,511,143.16 | Closed (Sunday) |
Aug 23, 2025 | 1,512,033.83 | Closed (Saturday) |
Aug 22, 2025 | 1,510,907.79 | +591.46(+0.04%) |
Aug 21, 2025 | 1,510,316.33 | -5,290.39(-0.35%) |
Aug 20, 2025 | 1,515,606.72 | +10,941.26(+0.73%) |
Aug 19, 2025 | 1,504,665.46 | -4,892.60(-0.32%) |
Aug 18, 2025 | 1,509,558.05 | -2,754.43(-0.18%) |
Aug 17, 2025 | 1,506,803.63 | Closed (Sunday) |
Aug 16, 2025 | 1,507,900.55 | Closed (Saturday) |
Aug 15, 2025 | 1,508,133.45 | +4,249.92(+0.28%) |
Aug 14, 2025 | 1,512,383.37 | -4,593.22(-0.30%) |
Aug 13, 2025 | 1,507,790.15 | +6,866.12(+0.46%) |
Units of Gold | Current Price (MXN) | Price Change (MXN) |
---|---|---|
1 Kilo | 1,523,728.11 | -4,425.73 |
5 Kilos | 7,618,640.53 | -22,128.65 |
10 Kilos | 15,237,281.07 | -44,257.30 |
20 Kilos | 30,474,562.14 | -88,514.60 |
50 Kilos | 76,186,405.35 | -221,286.50 |
100 Kilos | 152,372,810.69 | -442,573.00 |
1000 Kilos | 1,523,728,106.93 | -4,425,730.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Mexico, and the current price of 1 kg gold is 1,523,660.82 MXN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cancun (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Mexican peso (MXN)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Aug-2025, At 09:44:02 pm (America Cancun time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18.65 MXN |
|
MXN update time | 28-Aug-2025, At 09:05:00 pm (America Cancun time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |