Search Gold Rates in other Currencies
Performance of 19K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-09 | $84343.93 |
| 30 Days Before | 2025-06-16 | $86152.09 |
| 3 Months Before | 2025-04-16 | $85092.75 |
| 6 Months Before | 2025-01-16 | $69088.13 |
| 1 Year Before | 2024-07-16 | $62837.22 |
| 2 Years Before | 2023-07-16 | $49770.60 |
| 3 Years Before | 2022-07-16 | $43466.23 |
| 4 Years Before | 2021-07-16 | $46107.71 |
| 5 Years Before | 2020-07-16 | $45724.65 |
| 6 Years Before | 2019-07-16 | $35734.48 |
| 7 Years Before | 2018-07-16 | $31597.41 |
| 10 Years Before | 2015-07-16 | $29128.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
19K Gold Market Data (Key Rates)
| 19K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $84,965.23 |
| Price on Yesterday: | $84,608.77 |
| Price Change Today: | +$356.59 +0.4% |
Today's High Price: |
$85,071.88 |
| Today's Low Price: | $84,593.37 |
| Today's Price Fluctuation: | $478.51 |
| Market Volatility Status: | Medium |
19K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,324.66 | +$450.43 |
| 23K Gold | $102,852.80 | +$431.66 |
| 22K Gold | $98,380.94 | +$412.89 |
| 21K Gold | $93,909.08 | +$394.13 |
| 18K Gold | $80,493.50 | +$337.82 |
| 14K Gold | $62,606.05 | +$262.75 |
| 10K Gold | $44,718.61 | +$187.68 |
| 9K Gold | $40,246.75 | +$168.91 |
| 8K Gold | $35,774.89 | +$150.14 |
| 6K Gold | $26,831.17 | +$112.61 |
History of 19K Gold Price per Kilo
| Date | 19-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 16, 2025 | $84,965.36 | +$356.59(+0.42%) |
| Jul 15, 2025 | $84,608.77 | -$495.18(-0.58%) |
| Jul 14, 2025 | $85,103.95 | -$368.81(-0.43%) |
| Jul 13, 2025 | $85,472.76 | Closed (Sunday) |
| Jul 12, 2025 | $85,472.76 | Closed (Saturday) |
| Jul 11, 2025 | $85,472.76 | +$863.48(+1.02%) |
| Jul 10, 2025 | $84,609.28 | +$265.22(+0.31%) |
| Jul 09, 2025 | $84,344.06 | +$310.14(+0.37%) |
| Jul 08, 2025 | $84,033.92 | -$900.26(-1.06%) |
| Jul 07, 2025 | $84,934.18 | -$13.24(-0.02%) |
| Jul 06, 2025 | $84,947.41 | Closed (Sunday) |
| Jul 05, 2025 | $84,947.41 | Closed (Saturday) |
| Jul 04, 2025 | $84,947.41 | +$287.23(+0.34%) |
| Jul 03, 2025 | $84,660.18 | -$796.79(-0.93%) |
| Jul 02, 2025 | $85,456.98 | +$483.85(+0.57%) |
| Jul 01, 2025 | $84,973.12 | +$898.48(+1.07%) |
19-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $84,965.36 | +$356.59 |
| 5 Kilos | $424,826.79 | +$1,782.95 |
| 10 Kilos | $849,653.58 | +$3,565.90 |
| 20 Kilos | $1,699,307.17 | +$7,131.80 |
| 50 Kilos | $4,248,267.92 | +$17,829.50 |
| 100 Kilos | $8,496,535.83 | +$35,659.00 |
| 1000 Kilos | $84,965,358.34 | +$356,590.00 |
About 19-Karat Gold in the United States
Welcome to the 19k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 84,961.41 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 19K gold |
79.17% Pure. Note: "19K" is the abbreviation for 19-Karat gold. Other names: 19 Karat, 19 Carat, 19Kt, 19ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 16-Jul-2025, At 03:30:03 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||