Search Gold Rates in other Currencies
Performance of 4K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-26 | $17761.28 |
| 30 Days Before | 2025-04-03 | $16692.70 |
| 3 Months Before | 2025-02-03 | $15082.54 |
| 6 Months Before | 2024-11-03 | $14663.13 |
| 1 Year Before | 2024-05-03 | $12337.35 |
| 2 Years Before | 2023-05-03 | $10901.82 |
| 3 Years Before | 2022-05-03 | $10005.57 |
| 4 Years Before | 2021-05-03 | $9604.11 |
| 5 Years Before | 2020-05-03 | $9113.65 |
| 6 Years Before | 2019-05-03 | $6850.24 |
| 7 Years Before | 2018-05-03 | $7027.18 |
| 8 Years Before | 2017-05-03 | $6699.67 |
| 9 Years Before | 2016-05-03 | $6933.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
4K Gold Market Data (Key Rates)
| 4K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $17,358.32 |
| Price a Week Ago: | $17,761.28 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$17,520.63 |
| Low Price: | $17,269.05 |
| Price Fluctuation: | $251.58 |
| Market Volatility Status: | Very High |
4K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $104,149.94 | -$2,417.73 |
| 23K Gold | $99,810.36 | -$2,316.99 |
| 22K Gold | $95,470.78 | -$2,216.25 |
| 21K Gold | $91,131.20 | -$2,115.51 |
| 18K Gold | $78,112.46 | -$1,813.30 |
| 14K Gold | $60,754.13 | -$1,410.34 |
| 10K Gold | $43,395.81 | -$1,007.39 |
| 9K Gold | $39,056.23 | -$906.65 |
| 8K Gold | $34,716.65 | -$805.91 |
| 6K Gold | $26,037.49 | -$604.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 4K Gold Price per Kilo
| Date | 4-Karat Price in USD | Change / Status |
|---|---|---|
| May 03, 2025 | $17,358.32 | Closed (Saturday) |
| May 02, 2025 | $17,358.32 | +$3.05(+0.02%) |
| May 01, 2025 | $17,355.27 | -$269.90(-1.53%) |
| Apr 30, 2025 | $17,625.17 | -$150.79(-0.85%) |
| Apr 29, 2025 | $17,775.96 | -$142.64(-0.80%) |
| Apr 28, 2025 | $17,918.60 | +$157.32(+0.89%) |
| Apr 27, 2025 | $17,761.28 | Closed (Sunday) |
| Apr 26, 2025 | $17,761.28 | Closed (Saturday) |
| Apr 25, 2025 | $17,761.28 | -$183.15(-1.02%) |
| Apr 24, 2025 | $17,944.43 | +$321.83(+1.83%) |
| Apr 23, 2025 | $17,622.60 | -$490.89(-2.71%) |
| Apr 22, 2025 | $18,113.49 | -$237.17(-1.29%) |
| Apr 21, 2025 | $18,350.66 | +$521.03(+2.92%) |
| Apr 20, 2025 | $17,829.63 | Closed (Sunday) |
| Apr 19, 2025 | $17,829.63 | Closed (Saturday) |
| Apr 18, 2025 | $17,829.63 | $0.00(0.00%) |
4-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $17,358.32 | -$402.95 |
| 5 Kilos | $86,791.62 | -$2,014.75 |
| 10 Kilos | $173,583.24 | -$4,029.50 |
| 20 Kilos | $347,166.47 | -$8,059.00 |
| 50 Kilos | $867,916.19 | -$20,147.50 |
| 100 Kilos | $1,735,832.37 | -$40,295.00 |
| 1000 Kilos | $17,358,323.70 | -$402,950.00 |
About 4-Karat Gold in the United States
Welcome to the 4k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 17,357.52 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 4K gold |
16.67% Pure. Note: "4K" is the abbreviation for 4-Karat gold. Other names: 4 Karat, 4 Carat, 4Kt, 4ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 02-May-2025, At 10:30:58 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 43 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||