Search Gold Rates in other Currencies
Performance of 4K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-05 | $19237.00 |
| 30 Days Before | 2025-08-13 | $17983.12 |
| 3 Months Before | 2025-06-12 | $18144.52 |
| 6 Months Before | 2025-03-12 | $15721.53 |
| 1 Year Before | 2024-09-12 | $13711.26 |
| 2 Years Before | 2023-09-12 | $10250.93 |
| 3 Years Before | 2022-09-12 | $9250.08 |
| 4 Years Before | 2021-09-12 | $9579.46 |
| 5 Years Before | 2020-09-12 | $10403.54 |
| 6 Years Before | 2019-09-12 | $8028.99 |
| 7 Years Before | 2018-09-12 | $6462.02 |
| 8 Years Before | 2017-09-12 | $7107.98 |
| 9 Years Before | 2016-09-12 | $7097.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
4K Gold Market Data (Key Rates)
| 4K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $19,530.21 |
| Price on Yesterday: | $19,472.42 |
| Price Change Today: | +$57.73 +0.3% |
Today's High Price: |
$19,595.21 |
| Today's Low Price: | $19,453.53 |
| Today's Price Fluctuation: | $141.68 |
| Market Volatility Status: | High |
4K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $117,180.93 | +$346.41 |
| 23K Gold | $112,298.39 | +$331.97 |
| 22K Gold | $107,415.85 | +$317.54 |
| 21K Gold | $102,533.31 | +$303.11 |
| 18K Gold | $87,885.70 | +$259.81 |
| 14K Gold | $68,355.54 | +$202.07 |
| 10K Gold | $48,825.39 | +$144.34 |
| 9K Gold | $43,942.85 | +$129.90 |
| 8K Gold | $39,060.31 | +$115.47 |
| 6K Gold | $29,295.23 | +$86.60 |
History of 4K Gold Price per Kilo
| Date | 4-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 12, 2025 | $19,530.15 | +$57.73(+0.30%) |
| Sep 11, 2025 | $19,472.42 | -$35.20(-0.18%) |
| Sep 10, 2025 | $19,507.62 | +$79.63(+0.41%) |
| Sep 09, 2025 | $19,428.00 | -$54.84(-0.28%) |
| Sep 08, 2025 | $19,482.84 | +$245.85(+1.28%) |
| Sep 07, 2025 | $19,237.00 | Closed (Sunday) |
| Sep 06, 2025 | $19,237.00 | Closed (Saturday) |
| Sep 05, 2025 | $19,237.00 | +$234.16(+1.23%) |
| Sep 04, 2025 | $19,002.83 | -$69.93(-0.37%) |
| Sep 03, 2025 | $19,072.76 | +$139.99(+0.74%) |
| Sep 02, 2025 | $18,932.77 | +$303.29(+1.63%) |
| Sep 01, 2025 | $18,629.48 | +$145.35(+0.79%) |
| Aug 31, 2025 | $18,484.13 | Closed (Sunday) |
| Aug 30, 2025 | $18,484.13 | Closed (Saturday) |
| Aug 29, 2025 | $18,484.13 | +$174.36(+0.95%) |
| Aug 28, 2025 | $18,309.77 | +$104.81(+0.58%) |
4-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $19,530.15 | +$57.73 |
| 5 Kilos | $97,650.77 | +$288.65 |
| 10 Kilos | $195,301.55 | +$577.30 |
| 20 Kilos | $390,603.10 | +$1,154.60 |
| 50 Kilos | $976,507.75 | +$2,886.50 |
| 100 Kilos | $1,953,015.50 | +$5,773.00 |
| 1000 Kilos | $19,530,154.95 | +$57,730.00 |
About 4-Karat Gold in the United States
Welcome to the 4k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 19,529.41 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 4K gold |
16.67% Pure. Note: "4K" is the abbreviation for 4-Karat gold. Other names: 4 Karat, 4 Carat, 4Kt, 4ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 12-Sep-2025, At 04:00:05 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||