Search Gold Rates in other Currencies
Performance of 4K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-11 | $17978.99 |
| 30 Days Before | 2025-05-19 | $17306.40 |
| 3 Months Before | 2025-03-18 | $16260.86 |
| 6 Months Before | 2024-12-18 | $13853.84 |
| 1 Year Before | 2024-06-18 | $12479.72 |
| 2 Years Before | 2023-06-18 | $10490.67 |
| 3 Years Before | 2022-06-18 | $9857.62 |
| 4 Years Before | 2021-06-18 | $9449.31 |
| 5 Years Before | 2020-06-18 | $9240.27 |
| 6 Years Before | 2019-06-18 | $7213.97 |
| 7 Years Before | 2018-06-18 | $6851.42 |
| 10 Years Before | 2015-06-18 | $6440.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
4K Gold Market Data (Key Rates)
| 4K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $18,116.06 |
| Price on Yesterday: | $18,156.25 |
| Price Change Today: | -$40.13 -0.2% |
Today's High Price: |
$18,219.75 |
| Today's Low Price: | $18,061.46 |
| Today's Price Fluctuation: | $158.29 |
| Market Volatility Status: | High |
4K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,696.70 | -$240.80 |
| 23K Gold | $104,167.67 | -$230.77 |
| 22K Gold | $99,638.64 | -$220.74 |
| 21K Gold | $95,109.61 | -$210.70 |
| 18K Gold | $81,522.53 | -$180.60 |
| 14K Gold | $63,406.41 | -$140.47 |
| 10K Gold | $45,290.29 | -$100.33 |
| 9K Gold | $40,761.26 | -$90.30 |
| 8K Gold | $36,232.23 | -$80.27 |
| 6K Gold | $27,174.18 | -$60.20 |
History of 4K Gold Price per Kilo
| Date | 4-Karat Price in USD | Change / Status |
|---|---|---|
| Jun 18, 2025 | $18,116.12 | -$40.13(-0.22%) |
| Jun 17, 2025 | $18,156.25 | +$18.97(+0.10%) |
| Jun 16, 2025 | $18,137.28 | -$263.85(-1.43%) |
| Jun 15, 2025 | $18,401.13 | Closed (Sunday) |
| Jun 14, 2025 | $18,401.13 | Closed (Saturday) |
| Jun 13, 2025 | $18,401.13 | +$256.62(+1.41%) |
| Jun 12, 2025 | $18,144.51 | +$165.52(+0.92%) |
| Jun 11, 2025 | $17,978.99 | +$172.11(+0.97%) |
| Jun 10, 2025 | $17,806.88 | -$13.24(-0.07%) |
| Jun 09, 2025 | $17,820.12 | +$77.22(+0.44%) |
| Jun 08, 2025 | $17,742.90 | Closed (Sunday) |
| Jun 07, 2025 | $17,742.90 | Closed (Saturday) |
| Jun 06, 2025 | $17,742.90 | -$222.46(-1.24%) |
| Jun 05, 2025 | $17,965.36 | -$106.82(-0.59%) |
| Jun 04, 2025 | $18,072.18 | +$102.48(+0.57%) |
| Jun 03, 2025 | $17,969.70 | -$150.17(-0.83%) |
4-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $18,116.12 | -$40.13 |
| 5 Kilos | $90,580.59 | -$200.65 |
| 10 Kilos | $181,161.17 | -$401.30 |
| 20 Kilos | $362,322.34 | -$802.60 |
| 50 Kilos | $905,805.86 | -$2,006.50 |
| 100 Kilos | $1,811,611.71 | -$4,013.00 |
| 1000 Kilos | $18,116,117.10 | -$40,130.00 |
About 4-Karat Gold in the United States
Welcome to the 4k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 18,115.26 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 4K gold |
16.67% Pure. Note: "4K" is the abbreviation for 4-Karat gold. Other names: 4 Karat, 4 Carat, 4Kt, 4ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Jun-2025, At 02:44:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||