Search Gold Rates in other Currencies
Performance of 5K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-30 | $22124.91 |
| 30 Days Before | 2025-06-07 | $22178.62 |
| 3 Months Before | 2025-04-07 | $19982.20 |
| 6 Months Before | 2025-01-07 | $17741.63 |
| 1 Year Before | 2024-07-07 | $16019.69 |
| 2 Years Before | 2023-07-07 | $12893.17 |
| 3 Years Before | 2022-07-07 | $11659.25 |
| 4 Years Before | 2021-07-07 | $12076.81 |
| 5 Years Before | 2020-07-07 | $12035.61 |
| 6 Years Before | 2019-07-07 | $9369.79 |
| 7 Years Before | 2018-07-07 | $8405.67 |
| 8 Years Before | 2017-07-07 | $8142.50 |
| 9 Years Before | 2016-07-07 | $9087.26 |
| 10 Years Before | 2015-07-07 | $7744.63 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
5K Gold Market Data (Key Rates)
| 5K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $22,167.30 |
| Price on Yesterday: | $22,354.58 |
| Price Change Today: | -$187.28 -0.8% |
Today's High Price: |
$22,396.51 |
| Today's Low Price: | $22,144.13 |
| Today's Price Fluctuation: | $252.38 |
| Market Volatility Status: | Very High |
5K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $106,403.03 | -$898.96 |
| 23K Gold | $101,969.57 | -$861.50 |
| 22K Gold | $97,536.11 | -$824.05 |
| 21K Gold | $93,102.65 | -$786.59 |
| 18K Gold | $79,802.28 | -$674.22 |
| 14K Gold | $62,068.44 | -$524.39 |
| 10K Gold | $44,334.60 | -$374.57 |
| 9K Gold | $39,901.14 | -$337.11 |
| 8K Gold | $35,467.68 | -$299.65 |
| 6K Gold | $26,600.76 | -$224.74 |
History of 5K Gold Price per Kilo
| Date | 5-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 07, 2025 | $22,167.30 | -$187.28(-0.84%) |
| Jul 06, 2025 | $22,354.58 | Closed (Sunday) |
| Jul 05, 2025 | $22,354.58 | Closed (Saturday) |
| Jul 04, 2025 | $22,354.58 | +$75.59(+0.34%) |
| Jul 03, 2025 | $22,279.00 | -$209.68(-0.93%) |
| Jul 02, 2025 | $22,488.68 | +$127.33(+0.57%) |
| Jul 01, 2025 | $22,361.35 | +$236.44(+1.07%) |
| Jun 30, 2025 | $22,124.91 | +$198.40(+0.90%) |
| Jun 29, 2025 | $21,926.51 | Closed (Sunday) |
| Jun 28, 2025 | $21,926.51 | Closed (Saturday) |
| Jun 27, 2025 | $21,926.51 | -$366.05(-1.64%) |
| Jun 26, 2025 | $22,292.56 | -$30.07(-0.13%) |
| Jun 25, 2025 | $22,322.63 | +$60.58(+0.27%) |
| Jun 24, 2025 | $22,262.05 | -$303.15(-1.34%) |
| Jun 23, 2025 | $22,565.20 | +$5.19(+0.02%) |
| Jun 22, 2025 | $22,560.01 | Closed (Sunday) |
5-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $22,167.30 | -$187.28 |
| 5 Kilos | $110,836.49 | -$936.40 |
| 10 Kilos | $221,672.99 | -$1,872.80 |
| 20 Kilos | $443,345.98 | -$3,745.60 |
| 50 Kilos | $1,108,364.94 | -$9,364.00 |
| 100 Kilos | $2,216,729.88 | -$18,728.00 |
| 1000 Kilos | $22,167,298.80 | -$187,280.00 |
About 5-Karat Gold in the United States
Welcome to the 5k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 22,166.30 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 5K gold |
20.83% Pure. Note: "5K" is the abbreviation for 5-Karat gold. Other names: 5 Karat, 5 Carat, 5Kt, 5ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 07-Jul-2025, At 12:21:41 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||