Search Gold Rates in other Currencies
Performance of 5K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-05 | $20335.85 |
| 30 Days Before | 2025-03-13 | $20018.83 |
| 3 Months Before | 2025-01-12 | $18011.89 |
| 6 Months Before | 2024-10-12 | $17795.21 |
| 1 Year Before | 2024-04-12 | $15692.69 |
| 2 Years Before | 2023-04-12 | $13490.63 |
| 3 Years Before | 2022-04-12 | $13172.01 |
| 4 Years Before | 2021-04-12 | $11602.92 |
| 5 Years Before | 2020-04-12 | $11282.62 |
| 6 Years Before | 2019-04-12 | $8645.66 |
| 7 Years Before | 2018-04-12 | $8984.45 |
| 8 Years Before | 2017-04-12 | $8535.34 |
| 9 Years Before | 2016-04-12 | $8403.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
5K Gold Market Data (Key Rates)
| 5K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $21,675.40 |
| Price a Week Ago: | $20,335.85 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$21,739.23 |
| Low Price: | $21,271.64 |
| Price Fluctuation: | $467.59 |
| Market Volatility Status: | Very High |
5K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $104,041.92 | +$6,429.82 |
| 23K Gold | $99,706.84 | +$6,161.91 |
| 22K Gold | $95,371.76 | +$5,894.00 |
| 21K Gold | $91,036.68 | +$5,626.09 |
| 18K Gold | $78,031.44 | +$4,822.36 |
| 14K Gold | $60,691.12 | +$3,750.73 |
| 10K Gold | $43,350.80 | +$2,679.09 |
| 9K Gold | $39,015.72 | +$2,411.18 |
| 8K Gold | $34,680.64 | +$2,143.27 |
| 6K Gold | $26,010.48 | +$1,607.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 5K Gold Price per Kilo
| Date | 5-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 12, 2025 | $21,675.40 | Closed (Saturday) |
| Apr 11, 2025 | $21,675.40 | +$402.76(+1.89%) |
| Apr 10, 2025 | $21,272.64 | +$624.39(+3.02%) |
| Apr 09, 2025 | $20,648.25 | +$666.99(+3.34%) |
| Apr 08, 2025 | $19,981.26 | -$0.94(-0.00%) |
| Apr 07, 2025 | $19,982.20 | -$353.66(-1.74%) |
| Apr 06, 2025 | $20,335.85 | Closed (Sunday) |
| Apr 05, 2025 | $20,335.85 | Closed (Saturday) |
| Apr 04, 2025 | $20,335.85 | -$530.02(-2.54%) |
| Apr 03, 2025 | $20,865.87 | -$135.70(-0.65%) |
| Apr 02, 2025 | $21,001.57 | +$143.54(+0.69%) |
| Apr 01, 2025 | $20,858.03 | -$63.63(-0.30%) |
| Mar 31, 2025 | $20,921.67 | +$267.86(+1.30%) |
| Mar 30, 2025 | $20,653.81 | Closed (Sunday) |
| Mar 29, 2025 | $20,653.81 | Closed (Saturday) |
| Mar 28, 2025 | $20,653.81 | +$182.46(+0.89%) |
5-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $21,675.40 | +$1,339.54 |
| 5 Kilos | $108,377.00 | +$6,697.70 |
| 10 Kilos | $216,753.99 | +$13,395.40 |
| 20 Kilos | $433,507.98 | +$26,790.80 |
| 50 Kilos | $1,083,769.96 | +$66,977.00 |
| 100 Kilos | $2,167,539.91 | +$133,954.00 |
| 1000 Kilos | $21,675,399.10 | +$1,339,540.00 |
About 5-Karat Gold in the United States
Welcome to the 5k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 21,674.39 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 5K gold |
20.83% Pure. Note: "5K" is the abbreviation for 5-Karat gold. Other names: 5 Karat, 5 Carat, 5Kt, 5ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 12-Apr-2025, At 12:36:34 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 41 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||