TODAY'S 10K GOLD RATES IN MACANESE PATACAS (MOP)
Reset

10-Karat Gold Price per Gram in Macau

=MOP 361.38

Weekly Change: +6.92 MOP (+1.95%) ?

GOLDPRICEZ.COM Updated: 07-Jul-2025 at 04:18:50 am (Macau time) Refresh

Performance of 10K Gold/Gram in MOP

Summary
Amount
Percent
History
+1.95% 7 Days
+0.83% 30 Days
+10.9% 3 Months
+27.67% 6 Months
+40.57% 1 Year
+75.28% 2 Years
+91.8% 3 Years
+87.71% 4 Years
+89.14% 5 Years
+140.23% 6 Years
+165.92% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +$0.86 +6.92 0.00
30 Days +$0.35 +2.96 0.00
3 Months +$4.04 +35.53 +0.07
6 Months +$9.39 +78.32 +0.07
1 Year +$12.67 +104.29 +0.06
2 Years +$19.12 +155.21 +0.03
3 Years +$21.40 +172.96 0.00
4 Years +$20.64 +168.86 +0.08
5 Years +$20.77 +170.32 +0.10
6 Years +$25.97 +210.95 +0.06
7 Years +$27.89 +225.48 0.00


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +1.95% +1.95% 0.00%
30 Days +0.79% +0.83% +0.03%
3 Months +9.93% +10.90% +0.89%
6 Months +26.59% +27.67% +0.85%
1 Year +39.54% +40.57% +0.73%
2 Years +74.69% +75.28% +0.34%
3 Years +91.83% +91.80% -0.01%
4 Years +85.76% +87.71% +1.05%
5 Years +86.79% +89.14% +1.26%
6 Years +138.58% +140.23% +0.69%
7 Years +165.89% +165.92% +0.01%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-06-29 $43.85 354.47 8.08
2025-06-06 $44.36 358.43 8.08
2025-04-06 $40.67 325.85 8.01
2025-01-06 $35.32 283.06 8.01
2024-07-06 $32.04 257.09 8.02
2023-07-06 $25.59 206.17 8.06
2022-07-06 $23.31 188.42 8.08
2021-07-06 $24.07 192.52 8.00
2020-07-06 $23.94 191.07 7.98
2019-07-06 $18.74 150.43 8.03
2018-07-06 $16.81 135.90 8.08



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



10K Gold Market Data (Key Rates)

10K Gold per Gram Price in MOP
Current Price: 361.38
Price a Week Ago: 354.46

The following gold prices were recorded on the last trading day before the market closed.

High Price:

362.22
Low Price: 359.86
Price Fluctuation: 2.36
Market Volatility Status: High

Gold has risen steadily this week. The current 10K gold price per gram is 361.38 Macanese Patacas (MOP), showing a weekly gain of 6.92 MOP (+1.95%). Explore the detailed 10 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 10-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Weekly Change (MOP)
10K Gold per Ounce 11,240.29 +215.10
10K Gold per Gram 361.38 +6.92
10K Gold per Kilo 361,383.17 +6,915.70
10K Gold per Tola 4,215.11 +80.66
10K Gold per Baht 5,316.09 +101.73
10K Gold per Grain 23.42 +0.45
10K Gold per Ratti 65.77 +1.26
The gold prices above were last updated:
today at 04:18:50 am, (Asia Macau time).
Note: The price change reflects the last 7 days.


10K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Weekly Change (MOP)
24K Gold 867.30 +16.60
23K Gold 831.16 +15.91
22K Gold 795.03 +15.21
21K Gold 758.89 +14.52
18K Gold 650.48 +12.45
14K Gold 505.93 +9.68
10K Gold 361.38 +6.92
9K Gold 325.24 +6.22
8K Gold 289.10 +5.53
6K Gold 216.83 +4.15

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 10K Gold Price per Gram

Date10-Karat Price in MOP Change / Status
Jul 06, 2025361.38Closed (Sunday)
Jul 05, 2025 361.38Closed (Saturday)
Jul 04, 2025 361.38+1.07(+0.30%)
Jul 03, 2025 360.30-3.32(-0.91%)
Jul 02, 2025 363.62+1.96(+0.54%)
Jul 01, 2025 361.66+3.84(+1.07%)
Jun 30, 2025 357.81+3.35(+0.95%)
Jun 29, 2025 354.46Closed (Sunday)
Jun 28, 2025 354.46Closed (Saturday)
Jun 27, 2025 354.46-5.48(-1.52%)
Jun 26, 2025 359.94-0.87(-0.24%)
Jun 25, 2025 360.81+1.03(+0.29%)
Jun 24, 2025 359.78-4.86(-1.33%)
Jun 23, 2025 364.64+0.38(+0.10%)
Jun 22, 2025 365.02Closed (Sunday)
Jun 21, 2025 365.02Closed (Saturday)
  More History...



10-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Weekly Change (MOP)
1 Gram 361.38 +6.92
5 Grams 1,806.88 +34.60
10 Grams 3,613.75 +69.20
20 Grams 7,227.51 +138.40
50 Grams 18,068.77 +346.00
100 Grams 36,137.53 +692.00
1000 Grams 361,375.30 +6,920.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 10-Karat Gold in Macau

Welcome to the latest 10-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 10K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
10K gold 41.67% Pure.
Note: "10K" is the abbreviation for 10-Karat gold.
Other names: 10 Karat, 10 Carat, 10Kt, 10ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 07-Jul-2025,
At 04:18:50 am (Asia Macau time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 2 hours.

1 USD =
8.08 MOP
MOP update time 07-Jul-2025,
At 04:05:13 am (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates