TODAY'S 10K GOLD RATES IN MACANESE PATACAS (MOP)
Reset

10-Karat Gold Price per Gram in Macau

=MOP 357.09

Change Today: +0.61% (+2.18 MOP) ?

GOLDPRICEZ.COM Updated: 31-Jul-2025 at 12:20:04 pm (Macau time) Refresh

Performance of 10K Gold/Gram in MOP

Summary
Amount
Percent
History
-2.14% 7 Days
-1.27% 30 Days
+1.41% 3 Months
+18.65% 6 Months
+35.37% 1 Year
+68.67% 2 Years
+86.35% 3 Years
+83.52% 4 Years
+69.03% 5 Years
+133.87% 6 Years
+169.31% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -$0.98 -7.81 0.00
30 Days -$0.58 -4.59 0.00
3 Months +$0.08 +4.96 +0.10
6 Months +$6.64 +56.12 +0.06
1 Year +$11.35 +93.31 +0.04
2 Years +$17.81 +145.37 +0.05
3 Years +$20.48 +165.46 -0.01
4 Years +$19.84 +162.51 +0.08
5 Years +$17.69 +145.82 +0.10
6 Years +$25.20 +204.39 +0.03
7 Years +$27.74 +224.49 +0.01


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -2.18% -2.14% +0.04%
30 Days -1.30% -1.27% +0.03%
3 Months +0.18% +1.41% +1.22%
6 Months +17.69% +18.65% +0.81%
1 Year +34.62% +35.37% +0.56%
2 Years +67.61% +68.67% +0.63%
3 Years +86.54% +86.35% -0.10%
4 Years +81.65% +83.52% +1.03%
5 Years +66.86% +69.03% +1.30%
6 Years +133.07% +133.87% +0.34%
7 Years +169.04% +169.31% +0.10%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-07-24 $45.12 364.88 8.09
2025-07-01 $44.72 361.66 8.09
2025-04-30 $44.06 352.12 7.99
2025-01-31 $37.51 300.96 8.02
2024-07-31 $32.79 263.77 8.04
2023-07-31 $26.34 211.70 8.04
2022-07-31 $23.66 191.62 8.10
2021-07-31 $24.30 194.57 8.01
2020-07-31 $26.45 211.26 7.99
2019-07-31 $18.94 152.68 8.06
2018-07-31 $16.41 132.59 8.08



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



10K Gold Market Data (Key Rates)

10K Gold per Gram Price in MOP
Current Price: 357.07
Price on Yesterday: 354.91
Price Change Today: +2.18
+0.6%

Today's High Price:

357.46
Today's Low Price: 354.69
Today's Price Fluctuation: 2.76
Market Volatility Status: High

Gold’s recovery today doesn’t change the weekly fall. The current 10K gold price per gram is 357.07 Macanese Patacas (MOP), showing a weekly decline of 7.79 MOP (-2.13%). Explore the detailed 10 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 10-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Price Change (MOP)
10K Gold per Ounce 11,106.88 +67.70
10K Gold per Gram 357.09 +2.18
10K Gold per Kilo 357,093.92 +2,176.62
10K Gold per Tola 4,165.08 +25.39
10K Gold per Baht 5,253.00 +32.02
10K Gold per Grain 23.14 +0.14
10K Gold per Ratti 64.99 +0.40
The gold prices above were last updated:
today at 12:20:04 pm, (Asia Macau time).
Note: The price change reflects the last 24 hours.


10K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Price Change (MOP)
24K Gold 857.01 +5.22
23K Gold 821.30 +5.01
22K Gold 785.59 +4.79
21K Gold 749.88 +4.57
18K Gold 642.76 +3.92
14K Gold 499.92 +3.05
10K Gold 357.09 +2.18
9K Gold 321.38 +1.96
8K Gold 285.67 +1.74
6K Gold 214.25 +1.31


History of 10K Gold Price per Gram

Date10-Karat Price in MOP Change / Status
Jul 31, 2025357.09+2.18(+0.61%)
Jul 30, 2025 354.91-5.74(-1.59%)
Jul 29, 2025 360.65+1.45(+0.40%)
Jul 28, 2025 359.20-1.64(-0.45%)
Jul 27, 2025 360.84Closed (Sunday)
Jul 26, 2025 361.00Closed (Saturday)
Jul 25, 2025 361.90-2.98(-0.82%)
Jul 24, 2025 364.88-1.98(-0.54%)
Jul 23, 2025 366.86-4.84(-1.30%)
Jul 22, 2025 371.70+4.20(+1.14%)
Jul 21, 2025 367.49+4.71(+1.30%)
Jul 20, 2025 362.79Closed (Sunday)
Jul 19, 2025 362.79Closed (Saturday)
Jul 18, 2025 362.79+1.12(+0.31%)
Jul 17, 2025 361.67-1.02(-0.28%)
Jul 16, 2025 362.69+2.39(+0.66%)
  More History...



10-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Gram 357.09 +2.18
5 Grams 1,785.43 +10.90
10 Grams 3,570.86 +21.80
20 Grams 7,141.72 +43.60
50 Grams 17,854.31 +109.00
100 Grams 35,708.62 +218.00
1000 Grams 357,086.15 +2,180.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 10-Karat Gold in Macau

Welcome to the latest 10-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 10K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
10K gold 41.67% Pure.
Note: "10K" is the abbreviation for 10-Karat gold.
Other names: 10 Karat, 10 Carat, 10Kt, 10ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 31-Jul-2025,
At 12:20:04 pm (Asia Macau time)
Source of Information Live Gold Market
Market Status

Open.

1 USD =
8.16 MOP
MOP update time 31-Jul-2025,
At 12:05:01 pm (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates