TODAY'S 22K GOLD RATES IN MACANESE PATACAS (MOP)
Reset

22-Karat Gold Price per Gram in Macau

=MOP 798.14

Weekly Change: -1.89 MOP (-0.24%) ?

GOLDPRICEZ.COM Updated: 19-Jul-2025 at 08:29:25 am (Macau time) Refresh

Performance of 22K Gold/Gram in MOP

Summary
Amount
Percent
History
-0.24% 7 Days
-0.56% 30 Days
+1.86% 3 Months
+24.91% 6 Months
+40.41% 1 Year
+70.18% 2 Years
+95.58% 3 Years
+86.8% 4 Years
+87.3% 5 Years
+136.4% 6 Years
+173.81% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -$0.21 -1.89 0.00
30 Days -$0.59 -4.51 0.00
3 Months +$0.70 +14.59 +0.09
6 Months +$19.11 +159.17 +0.06
1 Year +$28.07 +229.72 +0.04
2 Years +$40.46 +329.14 +0.04
3 Years +$48.30 +390.05 -0.01
4 Years +$45.37 +370.87 +0.08
5 Years +$45.41 +372.01 +0.09
6 Years +$56.77 +460.53 +0.04
7 Years +$62.73 +506.65 -0.01


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -0.21% -0.24% -0.03%
30 Days -0.60% -0.56% +0.03%
3 Months +0.71% +1.86% +1.14%
6 Months +24.00% +24.91% +0.74%
1 Year +39.70% +40.41% +0.51%
2 Years +69.39% +70.18% +0.46%
3 Years +95.71% +95.58% -0.07%
4 Years +84.97% +86.80% +0.99%
5 Years +85.12% +87.30% +1.18%
6 Years +135.20% +136.40% +0.51%
7 Years +174.11% +173.81% -0.11%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-07-12 $98.97 800.04 8.08
2025-06-19 $99.35 802.66 8.08
2025-04-19 $98.06 783.56 7.99
2025-01-19 $79.65 638.98 8.02
2024-07-19 $70.70 568.43 8.04
2023-07-19 $58.30 469.01 8.04
2022-07-19 $50.46 408.10 8.09
2021-07-19 $53.39 427.28 8.00
2020-07-19 $53.35 426.14 7.99
2019-07-19 $41.99 337.63 8.04
2018-07-19 $36.03 291.50 8.09



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



22K Gold Market Data (Key Rates)

22K Gold per Gram Price in MOP
Current Price: 798.14
Price a Week Ago: 800.03

The following gold prices were recorded on the last trading day before the market closed.

High Price:

800.58
Low Price: 793.51
Price Fluctuation: 7.07
Market Volatility Status: High

Gold has seen small drops this week. The current 22K gold price per gram is 798.14 Macanese Patacas (MOP), showing a weekly decline of 1.89 MOP (-0.24%). Explore the detailed 22 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 22-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Weekly Change (MOP)
22K Gold per Ounce 24,825.36 -58.82
22K Gold per Gram 798.14 -1.89
22K Gold per Kilo 798,152.68 -1,891.22
22K Gold per Tola 9,309.51 -22.06
22K Gold per Baht 11,741.15 -27.82
22K Gold per Grain 51.72 -0.12
22K Gold per Ratti 145.26 -0.34
The gold prices above were last updated:
today at 08:29:25 am, (Asia Macau time).
Note: The price change reflects the last 7 days.


22K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Weekly Change (MOP)
24K Gold 870.69 -2.06
23K Gold 834.41 -1.98
22K Gold 798.14 -1.89
21K Gold 761.86 -1.81
18K Gold 653.02 -1.55
14K Gold 507.90 -1.20
10K Gold 362.79 -0.86
9K Gold 326.51 -0.77
8K Gold 290.23 -0.69
6K Gold 217.67 -0.52

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 22K Gold Price per Gram

Date22-Karat Price in MOP Change / Status
Jul 19, 2025798.14Closed (Saturday)
Jul 18, 2025 798.14+2.46(+0.31%)
Jul 17, 2025 795.68-2.25(-0.28%)
Jul 16, 2025 797.92+5.25(+0.66%)
Jul 15, 2025 792.67-4.09(-0.51%)
Jul 14, 2025 796.76-3.26(-0.41%)
Jul 13, 2025 800.03Closed (Sunday)
Jul 12, 2025 800.03Closed (Saturday)
Jul 11, 2025 800.03+7.39(+0.93%)
Jul 10, 2025 792.64+3.05(+0.39%)
Jul 09, 2025 789.59+3.28(+0.42%)
Jul 08, 2025 786.30-8.99(-1.13%)
Jul 07, 2025 795.29-0.27(-0.03%)
Jul 06, 2025 795.03Closed (Sunday)
Jul 05, 2025 795.03Closed (Saturday)
Jul 04, 2025 795.03+2.36(+0.30%)
  More History...



22-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Weekly Change (MOP)
1 Gram 798.14 -1.89
5 Grams 3,990.68 -9.45
10 Grams 7,981.35 -18.90
20 Grams 15,962.71 -37.80
50 Grams 39,906.77 -94.50
100 Grams 79,813.53 -189.00
1000 Grams 798,135.30 -1,890.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in Macau

Welcome to the latest 22-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 22K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 19-Jul-2025,
At 08:29:25 am (Asia Macau time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 46 hours.

1 USD =
8.08 MOP
MOP update time 19-Jul-2025,
At 08:05:11 am (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates