TODAY'S 18K GOLD RATES IN MACANESE PATACAS (MOP)
  1. Home
  2. Macau
  3. Gold/Gram
  4. 18K
Search Icon Search Gold Rates in other Currencies
Reset

18-Karat Gold Price per Gram in Macau

=MOP 799.81

Change Today: +0.7% (+5.55 MOP) ?

GOLDPRICEZ.COM Updated: 14-Oct-2025 at 11:41:09 pm (Macau time) Refresh

Performance of 18K Gold/Gram in MOP

Summary
Amount
Percent
History
+3.85% 7 Days
+13.62% 30 Days
+22.69% 3 Months
+29.34% 6 Months
+56.5% 1 Year
+112.81% 2 Years
+149.54% 3 Years
+130.42% 4 Years
+118.56% 5 Years
+175.04% 6 Years
+237.68% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (MOP)		 Exchange Rate
USD to MOP
7 Days +$3.80 +29.63 -0.01
30 Days +$12.05 +95.91 -0.01
3 Months +$19.25 +147.91 -0.08
6 Months +$22.46 +181.41 +0.02
1 Year +$36.00 +288.76 +0.01
2 Years +$53.27 +423.98 -0.06
3 Years +$60.25 +479.31 -0.08
4 Years +$56.55 +452.71 0.00
5 Years +$54.03 +433.88 +0.03
6 Years +$63.89 +509.02 -0.07
7 Years +$70.52 +562.97 -0.06


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (MOP)		 Exchange Rate
USD to MOP
7 Days +3.96% +3.85% -0.10%
30 Days +13.72% +13.62% -0.08%
3 Months +23.88% +22.69% -0.96%
6 Months +29.01% +29.34% +0.25%
1 Year +56.36% +56.50% +0.09%
2 Years +114.28% +112.81% -0.69%
3 Years +152.07% +149.54% -1.00%
4 Years +130.50% +130.42% -0.03%
5 Years +117.86% +118.56% +0.32%
6 Years +177.56% +175.04% -0.91%
7 Years +240.21% +237.68% -0.74%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-10-07 $96.08 770.19 8.02
2025-09-14 $87.83 703.92 8.01
2025-07-14 $80.62 651.91 8.09
2025-04-14 $77.42 618.41 7.99
2024-10-14 $63.88 511.06 8.00
2023-10-14 $46.61 375.84 8.06
2022-10-14 $39.62 320.52 8.09
2021-10-14 $43.33 347.11 8.01
2020-10-14 $45.84 365.95 7.98
2019-10-14 $35.98 290.81 8.08
2018-10-14 $29.36 236.86 8.07



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in MOP
Current Price: 799.81
Price on Yesterday: 794.26
Price Change Today: +5.55
+0.7%

Today's High Price:
807.14
Today's Low Price: 789.78
Today's Price Fluctuation: 17.36
Market Volatility Status: Very High

Gold prices are trending upward! The current 18K gold price per gram is 799.81 Macanese Patacas (MOP), showing a weekly gain of 29.64 MOP (+3.85%). Explore the detailed 18 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Price Change (MOP)
18K Gold per Ounce 24,877.58 +172.76
18K Gold per Gram 799.81 +5.55
18K Gold per Kilo 799,831.48 +5,554.51
18K Gold per Tola 9,329.09 +64.79
18K Gold per Baht 11,765.85 +81.71
18K Gold per Grain 51.83 +0.36
18K Gold per Ratti 145.57 +1.01
The gold prices above were last updated:
today at 11:41:09 pm, (Asia Macau time).
Note: The price change reflects the last 24 hours.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Price Change (MOP)
24K Gold 1,066.42 +7.41
23K Gold 1,021.98 +7.10
22K Gold 977.55 +6.79
21K Gold 933.12 +6.48
18K Gold 799.81 +5.55
14K Gold 622.08 +4.32
10K Gold 444.34 +3.09
9K Gold 399.91 +2.78
8K Gold 355.47 +2.47
6K Gold 266.60 +1.85


History of 18K Gold Price per Gram

Date18-Karat Price in MOP Change / Status
Oct 14, 2025799.81+5.55(+0.70%)
Oct 13, 2025 794.26+17.60(+2.27%)
Oct 12, 2025 776.65Closed (Sunday)
Oct 11, 2025 776.69Closed (Saturday)
Oct 10, 2025 776.69+8.19(+1.07%)
Oct 09, 2025 768.50-12.11(-1.55%)
Oct 08, 2025 780.62+10.44(+1.36%)
Oct 07, 2025 770.17+4.52(+0.59%)
Oct 06, 2025 765.65+14.48(+1.93%)
Oct 05, 2025 751.17Closed (Sunday)
Oct 04, 2025 750.87Closed (Saturday)
Oct 03, 2025 750.88+5.43(+0.73%)
Oct 02, 2025 745.45-1.69(-0.23%)
Oct 01, 2025 747.14+1.94(+0.26%)
Sep 30, 2025 745.20+4.16(+0.56%)
Sep 29, 2025 741.04+17.46(+2.41%)
  More History...



18-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Gram 799.81 +5.55
5 Grams 3,999.07 +27.75
10 Grams 7,998.14 +55.50
20 Grams 15,996.28 +111.00
50 Grams 39,990.70 +277.50
100 Grams 79,981.41 +555.00
1000 Grams 799,814.07 +5,550.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Macau

Welcome to the latest 18-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 14-Oct-2025,
At 11:41:09 pm (Asia Macau time)
Source of Information Live Gold Market
Market Status

Open.

1 USD =
7.96 MOP
MOP update time 14-Oct-2025,
At 11:40:59 pm (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |