TODAY'S 18K GOLD RATES IN MACANESE PATACAS (MOP)
  1. Home
  2. Macau
  3. Gold/Gram
  4. 18K
Search Icon Search Gold Rates in other Currencies
Reset

18-Karat Gold Price per Gram in Macau

=MOP 769.83

Change Today: +0.18% (+1.50 MOP) ?

GOLDPRICEZ.COM Updated: 06-Nov-2025 at 02:52:58 pm (Macau time) Refresh

Performance of 18K Gold/Gram in MOP

Summary
Amount
Percent
History
-0.88% 7 Days
-0.06% 30 Days
+17.19% 3 Months
+16.09% 6 Months
+49.91% 1 Year
+100.05% 2 Years
+139.35% 3 Years
+118.93% 4 Years
+104.88% 5 Years
+165.68% 6 Years
+223.08% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (MOP)		 Exchange Rate
USD to MOP
7 Days -$0.92 -6.86 0.00
30 Days +$0.05 -0.46 -0.01
3 Months +$14.89 +112.89 -0.08
6 Months +$13.38 +106.71 -0.01
1 Year +$32.00 +256.27 0.00
2 Years +$48.38 +384.96 -0.05
3 Years +$55.60 +448.14 +0.07
4 Years +$52.28 +418.15 -0.01
5 Years +$49.06 +394.03 +0.03
6 Years +$60.18 +480.01 -0.05
7 Years +$66.58 +531.48 -0.06


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (MOP)		 Exchange Rate
USD to MOP
7 Days -0.94% -0.88% +0.06%
30 Days +0.05% -0.06% -0.11%
3 Months +18.32% +17.19% -0.96%
6 Months +16.17% +16.09% -0.07%
1 Year +49.90% +49.91% 0.00%
2 Years +101.35% +100.05% -0.64%
3 Years +137.17% +139.35% +0.92%
4 Years +119.26% +118.93% -0.15%
5 Years +104.24% +104.88% +0.32%
6 Years +167.38% +165.68% -0.64%
7 Years +225.36% +223.08% -0.70%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-10-30 $97.04 776.60 8.00
2025-10-07 $96.08 770.19 8.02
2025-08-06 $81.24 656.84 8.09
2025-05-06 $82.75 663.03 8.01
2024-11-06 $64.13 513.46 8.01
2023-11-06 $47.74 384.77 8.06
2022-11-06 $40.53 321.59 7.93
2021-11-06 $43.84 351.59 8.02
2020-11-06 $47.07 375.70 7.98
2019-11-06 $35.95 289.72 8.06
2018-11-06 $29.54 238.25 8.06



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in MOP
Current Price: 769.72
Price on Yesterday: 768.33
Price Change Today: +1.50
+0.2%

Today's High Price:
770.58
Today's Low Price: 765.47
Today's Price Fluctuation: 5.11
Market Volatility Status: High

The current 18K gold price per gram is 769.72 Macanese Patacas (MOP), showing a weekly decline of 6.75 MOP (-0.87%). Explore the detailed 18 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Price Change (MOP)
18K Gold per Ounce 23,945.01 +46.57
18K Gold per Gram 769.83 +1.50
18K Gold per Kilo 769,848.95 +1,497.29
18K Gold per Tola 8,979.38 +17.46
18K Gold per Baht 11,324.79 +22.03
18K Gold per Grain 49.89 +0.10
18K Gold per Ratti 140.11 +0.27
The gold prices above were last updated:
today at 02:52:58 pm, (Asia Macau time).
Note: The price change reflects the last 24 hours.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Price Change (MOP)
24K Gold 1,026.44 +2.00
23K Gold 983.67 +1.91
22K Gold 940.91 +1.83
21K Gold 898.14 +1.75
18K Gold 769.83 +1.50
14K Gold 598.76 +1.16
10K Gold 427.68 +0.83
9K Gold 384.92 +0.75
8K Gold 342.15 +0.67
6K Gold 256.61 +0.50


History of 18K Gold Price per Gram

Date18-Karat Price in MOP Change / Status
Nov 06, 2025769.83+1.50(+0.19%)
Nov 05, 2025 768.33+9.13(+1.20%)
Nov 04, 2025 759.21-13.10(-1.70%)
Nov 03, 2025 772.30-0.10(-0.01%)
Nov 02, 2025 772.40Closed (Sunday)
Nov 01, 2025 772.40Closed (Saturday)
Oct 31, 2025 772.40-4.18(-0.54%)
Oct 30, 2025 776.58+18.04(+2.38%)
Oct 29, 2025 758.54-4.11(-0.54%)
Oct 28, 2025 762.65-5.49(-0.71%)
Oct 27, 2025 768.14-25.41(-3.20%)
Oct 26, 2025 793.55Closed (Sunday)
Oct 25, 2025 793.56Closed (Saturday)
Oct 24, 2025 793.56-3.03(-0.38%)
Oct 23, 2025 796.59+6.27(+0.79%)
Oct 22, 2025 790.33-5.82(-0.73%)
  More History...



18-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Gram 769.83 +1.50
5 Grams 3,849.16 +7.50
10 Grams 7,698.32 +15.00
20 Grams 15,396.64 +30.00
50 Grams 38,491.61 +75.00
100 Grams 76,983.22 +150.00
1000 Grams 769,832.19 +1,500.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Macau

Welcome to the latest 18-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 06-Nov-2025,
At 02:52:58 pm (Asia Macau time)
Source of Information Live Gold Market
Market Status

Open.

1 USD =
7.95 MOP
MOP update time 06-Nov-2025,
At 02:52:59 pm (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |