TODAY'S 18K GOLD RATES IN MACANESE PATACAS (MOP)
Reset

18-Karat Gold Price per Gram in Macau

=MOP 642.86

Change Today: +0.62% (+4.02 MOP) ?

GOLDPRICEZ.COM Updated: 31-Jul-2025 at 12:24:02 pm (Macau time) Refresh

Performance of 18K Gold/Gram in MOP

Summary
Amount
Percent
History
-2.13% 7 Days
-1.26% 30 Days
+1.42% 3 Months
+18.66% 6 Months
+35.39% 1 Year
+68.68% 2 Years
+86.36% 3 Years
+83.54% 4 Years
+69.04% 5 Years
+133.88% 6 Years
+169.34% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -$1.76 -14.00 0.00
30 Days -$1.04 -8.21 0.00
3 Months +$0.15 +8.97 +0.10
6 Months +$11.95 +101.07 +0.06
1 Year +$20.44 +168.00 +0.04
2 Years +$32.06 +261.73 +0.05
3 Years +$36.87 +297.88 -0.01
4 Years +$35.72 +292.57 +0.08
5 Years +$31.85 +262.53 +0.10
6 Years +$45.37 +367.96 +0.03
7 Years +$49.93 +404.13 +0.01


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -2.17% -2.13% +0.04%
30 Days -1.29% -1.26% +0.03%
3 Months +0.19% +1.42% +1.22%
6 Months +17.70% +18.66% +0.81%
1 Year +34.63% +35.39% +0.56%
2 Years +67.62% +68.68% +0.63%
3 Years +86.55% +86.36% -0.10%
4 Years +81.66% +83.54% +1.03%
5 Years +66.88% +69.04% +1.30%
6 Years +133.09% +133.88% +0.34%
7 Years +169.07% +169.34% +0.10%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-07-24 $81.22 656.79 8.09
2025-07-01 $80.50 650.99 8.09
2025-04-30 $79.31 633.82 7.99
2025-01-31 $67.51 541.72 8.02
2024-07-31 $59.02 474.79 8.04
2023-07-31 $47.41 381.06 8.04
2022-07-31 $42.59 344.91 8.10
2021-07-31 $43.74 350.22 8.01
2020-07-31 $47.62 380.26 7.99
2019-07-31 $34.09 274.83 8.06
2018-07-31 $29.53 238.66 8.08



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in MOP
Current Price: 642.77
Price on Yesterday: 638.84
Price Change Today: +4.02
+0.6%

Today's High Price:

643.42
Today's Low Price: 638.45
Today's Price Fluctuation: 4.97
Market Volatility Status: High

Gold’s recovery today doesn’t change the weekly fall. The current 18K gold price per gram is 642.77 Macanese Patacas (MOP), showing a weekly decline of 13.92 MOP (-2.12%). Explore the detailed 18 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Price Change (MOP)
18K Gold per Ounce 19,995.69 +125.17
18K Gold per Gram 642.86 +4.02
18K Gold per Kilo 642,875.45 +4,024.30
18K Gold per Tola 7,498.38 +46.94
18K Gold per Baht 9,456.96 +59.20
18K Gold per Grain 41.66 +0.26
18K Gold per Ratti 117.00 +0.73
The gold prices above were last updated:
today at 12:24:02 pm, (Asia Macau time).
Note: The price change reflects the last 24 hours.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Price Change (MOP)
24K Gold 857.15 +5.37
23K Gold 821.43 +5.14
22K Gold 785.72 +4.92
21K Gold 750.01 +4.69
18K Gold 642.86 +4.02
14K Gold 500.00 +3.13
10K Gold 357.15 +2.24
9K Gold 321.43 +2.01
8K Gold 285.72 +1.79
6K Gold 214.29 +1.34


History of 18K Gold Price per Gram

Date18-Karat Price in MOP Change / Status
Jul 31, 2025642.86+4.02(+0.63%)
Jul 30, 2025 638.84-10.32(-1.59%)
Jul 29, 2025 649.16+2.61(+0.40%)
Jul 28, 2025 646.55-2.95(-0.45%)
Jul 27, 2025 649.51Closed (Sunday)
Jul 26, 2025 649.79Closed (Saturday)
Jul 25, 2025 651.42-5.36(-0.82%)
Jul 24, 2025 656.78-3.57(-0.54%)
Jul 23, 2025 660.34-8.71(-1.30%)
Jul 22, 2025 669.05+7.56(+1.14%)
Jul 21, 2025 661.49+8.47(+1.30%)
Jul 20, 2025 653.02Closed (Sunday)
Jul 19, 2025 653.02Closed (Saturday)
Jul 18, 2025 653.02+2.01(+0.31%)
Jul 17, 2025 651.01-1.84(-0.28%)
Jul 16, 2025 652.84+4.29(+0.66%)
  More History...



18-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Gram 642.86 +4.02
5 Grams 3,214.31 +20.10
10 Grams 6,428.61 +40.20
20 Grams 12,857.23 +80.40
50 Grams 32,143.07 +201.00
100 Grams 64,286.15 +402.00
1000 Grams 642,861.45 +4,020.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Macau

Welcome to the latest 18-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 31-Jul-2025,
At 12:24:02 pm (Asia Macau time)
Source of Information Live Gold Market
Market Status

Open.

1 USD =
8.13 MOP
MOP update time 31-Jul-2025,
At 12:05:01 pm (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates