TODAY'S 18K GOLD RATES IN MACANESE PATACAS (MOP)
Reset

18-Karat Gold Price per Gram in Macau

=MOP 648.89

Weekly Change: +10.87 MOP (+1.7%) ?

GOLDPRICEZ.COM Updated: 04-Jul-2025 at 08:56:01 am (Macau time) Refresh

Performance of 18K Gold/Gram in MOP

Summary
Amount
Percent
History
+1.72% 7 Days
-1.22% 30 Days
+10.65% 3 Months
+27.45% 6 Months
+41.92% 1 Year
+73.17% 2 Years
+84.19% 3 Years
+88.79% 4 Years
+89.99% 5 Years
+137.01% 6 Years
+165.07% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +$1.33 +10.99 0.00
30 Days -$1.06 -8.02 +0.01
3 Months +$7.05 +62.49 +0.07
6 Months +$16.60 +139.80 +0.09
1 Year +$23.42 +191.71 +0.04
2 Years +$33.82 +274.24 +0.02
3 Years +$36.66 +296.67 +0.01
4 Years +$37.16 +305.24 +0.11
5 Years +$37.47 +307.42 +0.10
6 Years +$46.13 +375.19 +0.06
7 Years +$49.96 +404.18 +0.01


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +1.68% +1.72% +0.04%
30 Days -1.31% -1.22% +0.09%
3 Months +9.64% +10.65% +0.93%
6 Months +26.08% +27.45% +1.09%
1 Year +41.21% +41.92% +0.50%
2 Years +72.80% +73.17% +0.21%
3 Years +84.08% +84.19% +0.06%
4 Years +86.22% +88.79% +1.38%
5 Years +87.56% +89.99% +1.30%
6 Years +135.16% +137.01% +0.79%
7 Years +164.87% +165.07% +0.08%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-06-27 $78.94 638.04 8.08
2025-06-04 $81.32 657.05 8.08
2025-04-04 $73.21 586.54 8.01
2025-01-04 $63.66 509.23 8.00
2024-07-04 $56.84 457.32 8.05
2023-07-04 $46.45 374.79 8.07
2022-07-04 $43.60 352.36 8.08
2021-07-04 $43.10 343.79 7.98
2020-07-04 $42.79 341.61 7.98
2019-07-04 $34.13 273.84 8.02
2018-07-04 $30.30 244.85 8.08



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in MOP
Current Price: 649.02
Price a Week Ago: 638.03

The following gold prices were recorded on the last trading day before the market closed.

High Price:

649.73
Low Price: 648.01
Price Fluctuation: 1.71
Market Volatility Status: Low

Gold has risen steadily this week. The current 18K gold price per gram is 649.02 Macanese Patacas (MOP), showing a weekly gain of 10.87 MOP (+1.7%). Explore the detailed 18 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Weekly Change (MOP)
18K Gold per Ounce 20,183.34 +338.01
18K Gold per Gram 648.89 +10.87
18K Gold per Kilo 648,908.60 +10,867.16
18K Gold per Tola 7,568.75 +126.75
18K Gold per Baht 9,545.71 +159.86
18K Gold per Grain 42.05 +0.70
18K Gold per Ratti 118.10 +1.98
The gold prices above were last updated:
today at 08:56:01 am, (Asia Macau time).
Note: The price change reflects the last 7 days.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Weekly Change (MOP)
24K Gold 865.19 +14.49
23K Gold 829.14 +13.89
22K Gold 793.09 +13.28
21K Gold 757.04 +12.68
18K Gold 648.89 +10.87
14K Gold 504.70 +8.45
10K Gold 360.50 +6.04
9K Gold 324.45 +5.43
8K Gold 288.40 +4.83
6K Gold 216.30 +3.62

Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.



History of 18K Gold Price per Gram

Date18-Karat Price in MOP Change / Status
Jul 04, 2025648.89Today is a holiday ?
Jul 03, 2025 648.54-5.97(-0.91%)
Jul 02, 2025 654.52+3.53(+0.54%)
Jul 01, 2025 650.98+6.91(+1.07%)
Jun 30, 2025 644.07+6.04(+0.95%)
Jun 29, 2025 638.03Closed (Sunday)
Jun 28, 2025 638.03Closed (Saturday)
Jun 27, 2025 638.03-9.87(-1.52%)
Jun 26, 2025 647.90-1.56(-0.24%)
Jun 25, 2025 649.46+1.85(+0.29%)
Jun 24, 2025 647.60-8.75(-1.33%)
Jun 23, 2025 656.36+0.68(+0.10%)
Jun 22, 2025 657.04Closed (Sunday)
Jun 21, 2025 657.04Closed (Saturday)
Jun 20, 2025 657.04-0.33(-0.05%)
Jun 19, 2025 656.71+0.27(+0.04%)
  More History...



18-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Weekly Change (MOP)
1 Gram 648.89 +10.87
5 Grams 3,244.47 +54.35
10 Grams 6,488.94 +108.70
20 Grams 12,977.89 +217.40
50 Grams 32,444.72 +543.50
100 Grams 64,889.45 +1,087.00
1000 Grams 648,894.47 +10,870.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Macau

Welcome to the latest 18-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 04-Jul-2025,
At 08:56:01 am (Asia Macau time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 70 hours.

1 USD =
8.14 MOP
MOP update time 04-Jul-2025,
At 08:05:00 am (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates