TODAY'S 18K GOLD RATES IN MACANESE PATACAS (MOP)

18-Karat Gold Price per Gram in Macau

=MOP 504.06

Weekly Change: -6.51 MOP (-1.28%) ?


Updated: 21-Dec-2024 at 09:49:21 pm (Macau time) Refresh
?

Performance of 18K Gold/Gram in MOP

Summary
Amount
Percent
History
1.28% 7 Days
2.33% 30 Days
0.68% 3 Months
12.06% 6 Months
27.15% 1 Year
43.63% 2 Years
45.44% 3 Years
39.55% 4 Years
76.13% 5 Years
106.46% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -$0.65 -6.51 -0.02
30 Days -$1.16 -12.01 -0.04
3 Months +$0.01 -3.44 -0.06
6 Months +$7.24 +54.24 -0.06
1 Year +$13.93 +107.63 -0.07
2 Years +$19.49 +153.11 -0.05
3 Years +$20.08 +157.49 -0.06
4 Years +$17.95 +142.85 -0.01
5 Years +$27.57 +217.88 -0.06
6 Years +$32.94 +259.93 -0.09


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -1.02% -1.28% -0.26%
30 Days -1.81% -2.33% -0.53%
3 Months +0.02% -0.68% -0.70%
6 Months +12.94% +12.06% -0.78%
1 Year +28.27% +27.15% -0.87%
2 Years +44.57% +43.63% -0.65%
3 Years +46.54% +45.44% -0.75%
4 Years +39.66% +39.55% -0.08%
5 Years +77.36% +76.13% -0.69%
6 Years +108.78% +106.46% -1.11%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2024-12-14 $63.87 510.59 7.99
2024-11-21 $64.38 516.09 8.02
2024-09-21 $63.21 507.52 8.03
2024-06-21 $55.98 449.83 8.04
2023-12-21 $49.29 396.44 8.04
2022-12-21 $43.73 350.96 8.03
2021-12-21 $43.14 346.58 8.03
2020-12-21 $45.27 361.22 7.98
2019-12-21 $35.64 286.20 8.03
2018-12-21 $30.28 244.15 8.06



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (18K Gold Rates)

18K Gold per Gram Price in MOP
Current Price: 504.06
Price a Week Ago: 510.58

The following gold prices were recorded on the last trading day before the market closed.

High Price:

506.04
Low Price: 497.88
Price Fluctuation: 8.15
Market Volatility Status: Very High

The current 18K gold price per gram is 504.06 Macanese Patacas (MOP), showing a weekly decline of 6.51 MOP (-1.28%). Explore the detailed 18 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Weekly Change (MOP)
18K Gold per Ounce 15,678.48 -202.63
18K Gold per Gram 504.06 -6.51
18K Gold per Kilo 504,074.22 -6,514.71
18K Gold per Tola 5,879.43 -75.99
18K Gold per Baht 7,415.14 -95.83
18K Gold per Grain 32.66 -0.42
18K Gold per Ratti 91.74 -1.19
The gold prices above were last updated:
today at 09:49:21 pm, (Asia Macau time).
Note: The price change reflects the last 7 days.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Weekly Change (MOP)
24K Gold 672.08 -8.69
23K Gold 644.08 -8.32
22K Gold 616.08 -7.96
21K Gold 588.07 -7.60
18K Gold 504.06 -6.51
14K Gold 392.05 -5.07
10K Gold 280.04 -3.62
9K Gold 252.03 -3.26
8K Gold 224.03 -2.90
6K Gold 168.02 -2.17

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 18K Gold Price per Gram

Date18-Karat Price in MOP Change / Status
Dec 21, 2024504.06Closed (Saturday)
Dec 20, 2024 505.95+5.18(+1.03%)
Dec 19, 2024 500.77+1.76(+0.35%)
Dec 18, 2024 499.01-11.57(-2.27%)
Dec 17, 2024 510.58-1.39(-0.27%)
Dec 16, 2024 511.96+1.39(+0.27%)
Dec 15, 2024 510.58Closed (Sunday)
Dec 14, 2024 510.58Closed (Saturday)
Dec 13, 2024 511.24-6.84(-1.32%)
Dec 12, 2024 518.08-6.11(-1.16%)
Dec 11, 2024 524.19+3.56(+0.68%)
Dec 10, 2024 520.63+6.63(+1.29%)
Dec 09, 2024 514.00+4.62(+0.91%)
Dec 08, 2024 509.38Closed (Sunday)
Dec 07, 2024 509.38Closed (Saturday)
Dec 06, 2024 509.38+0.22(+0.04%)
  More History...



18-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Weekly Change (MOP)
1 Gram 504.06 -6.51
5 Grams 2,520.32 -32.55
10 Grams 5,040.63 -65.10
20 Grams 10,081.27 -130.20
50 Grams 25,203.16 -325.50
100 Grams 50,406.33 -651.00
1000 Grams 504,063.25 -6,510.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Macau

Welcome to the latest 18-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 21-Dec-2024,
At 09:49:21 pm (Asia Macau time)
Source of Information Live Gold Market

Market closed. Will open in 33 hours.

1 USD =
7.97 MOP
MOP update time 21-Dec-2024,
At 09:05:07 pm (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates