Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$474.22 | +64111.77 | -0.12 |
30 Days | +$43.81 | +278.28 | -0.14 |
3 Months | +$180.31 | +224447.06 | +4.40 |
6 Months | +$5815.66 | +761066.26 | -2.38 |
1 Year | +$11530.31 | +1782034.76 | +2.60 |
2 Years | +$19492.43 | +2918696.20 | +2.10 |
3 Years | +$21756.91 | +3435683.30 | +10.17 |
4 Years | +$20998.69 | +3987714.28 | +37.30 |
5 Years | +$19211.65 | +3890845.44 | +41.12 |
6 Years | +$24716.52 | +4483960.87 | +41.63 |
7 Years | +$29285.27 | +4870800.15 | +35.68 |
8 Years | +$27932.13 | +4756959.68 | +37.81 |
9 Years | +$27190.65 | +4835197.28 | +46.67 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +1.06% | +0.98% | -0.08% |
30 Days | +0.10% | 0.00% | -0.09% |
3 Months | +0.40% | +3.50% | +3.09% |
6 Months | +14.78% | +12.95% | -1.59% |
1 Year | +34.28% | +36.69% | +1.80% |
2 Years | +75.92% | +78.47% | +1.45% |
3 Years | +92.93% | +107.27% | +7.43% |
4 Years | +86.88% | +150.44% | +34.01% |
5 Years | +74.01% | +141.61% | +38.85% |
6 Years | +120.85% | +208.13% | +39.52% |
7 Years | +184.38% | +275.56% | +32.06% |
8 Years | +162.06% | +252.84% | +34.64% |
9 Years | +151.25% | +268.15% | +46.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-16 | $44694.03 | 6574265.70 | 147.09 |
2025-07-24 | $45124.45 | 6638099.19 | 147.11 |
2025-05-23 | $44987.94 | 6413930.42 | 142.57 |
2025-02-23 | $39352.59 | 5877311.22 | 149.35 |
2024-08-23 | $33637.94 | 4856342.72 | 144.37 |
2023-08-23 | $25675.82 | 3719681.28 | 144.87 |
2022-08-23 | $23411.34 | 3202694.17 | 136.80 |
2021-08-23 | $24169.56 | 2650663.19 | 109.67 |
2020-08-23 | $25956.60 | 2747532.04 | 105.85 |
2019-08-23 | $20451.73 | 2154416.60 | 105.34 |
2018-08-23 | $15882.98 | 1767577.32 | 111.29 |
2017-08-23 | $17236.12 | 1881417.80 | 109.16 |
2016-08-23 | $17977.60 | 1803180.19 | 100.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥6,638,377.47 |
Price a Week Ago: | ¥6,574,265.87 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥6,652,828.61 |
Low Price: | ¥6,539,306.09 |
Price Fluctuation: | ¥113,522.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,932,105.93 | +¥153,867.84 |
23K Gold | ¥15,268,268.18 | +¥147,456.68 |
22K Gold | ¥14,604,430.44 | +¥141,045.52 |
21K Gold | ¥13,940,592.69 | +¥134,634.36 |
18K Gold | ¥11,949,079.45 | +¥115,400.88 |
14K Gold | ¥9,293,728.46 | +¥89,756.24 |
10K Gold | ¥6,638,377.47 | +¥64,111.60 |
9K Gold | ¥5,974,539.72 | +¥57,700.44 |
8K Gold | ¥5,310,701.98 | +¥51,289.28 |
6K Gold | ¥3,983,026.48 | +¥38,466.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥6,638,377.47 | Closed (Saturday) |
Aug 22, 2025 | ¥6,636,435.52 | +¥283.24(+0.00%) |
Aug 21, 2025 | ¥6,636,152.29 | -¥28,628.44(-0.43%) |
Aug 20, 2025 | ¥6,607,523.85 | +¥50,110.20(+0.76%) |
Aug 19, 2025 | ¥6,557,413.65 | -¥42,589.68(-0.65%) |
Aug 18, 2025 | ¥6,600,003.33 | -¥21,690.34(-0.33%) |
Aug 17, 2025 | ¥6,578,312.98 | Closed (Sunday) |
Aug 16, 2025 | ¥6,574,265.87 | Closed (Saturday) |
Aug 15, 2025 | ¥6,577,396.76 | +¥25,806.43(+0.39%) |
Aug 14, 2025 | ¥6,603,203.19 | -¥19,844.71(-0.30%) |
Aug 13, 2025 | ¥6,623,047.89 | +¥8,321.03(+0.13%) |
Aug 12, 2025 | ¥6,631,368.92 | +¥1,058.46(+0.02%) |
Aug 11, 2025 | ¥6,632,427.38 | -¥90,460.12(-1.35%) |
Aug 10, 2025 | ¥6,722,887.50 | Closed (Sunday) |
Aug 09, 2025 | ¥6,718,607.19 | Closed (Saturday) |
Aug 08, 2025 | ¥6,724,435.09 | +¥31,922.19(+0.48%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥6,638,377.47 | +¥64,111.60 |
5 Kilos | ¥33,191,887.36 | +¥320,558.00 |
10 Kilos | ¥66,383,774.72 | +¥641,116.00 |
20 Kilos | ¥132,767,549.43 | +¥1,282,232.00 |
50 Kilos | ¥331,918,873.58 | +¥3,205,580.00 |
100 Kilos | ¥663,837,747.17 | +¥6,411,160.00 |
1000 Kilos | ¥6,638,377,471.65 | +¥64,111,600.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 6,638,082.15 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 03:14:42 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥146.97 |
|
JPY update time | 23-Aug-2025, At 03:05:01 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |