Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1645.55 | +142062.07 | -2.00 |
30 Days | +$4369.52 | +614918.16 | -0.62 |
3 Months | +$7493.36 | +1218678.86 | +2.55 |
6 Months | +$10319.68 | +1585951.94 | +1.53 |
1 Year | +$16468.50 | +2450664.46 | +0.61 |
2 Years | +$27606.04 | +4040419.82 | -1.27 |
3 Years | +$29271.18 | +4381333.28 | +2.82 |
4 Years | +$28466.74 | +5060622.50 | +36.55 |
5 Years | +$26595.17 | +4995578.20 | +42.15 |
6 Years | +$31877.12 | +5521051.28 | +40.62 |
7 Years | +$35990.54 | +5840922.38 | +33.17 |
8 Years | +$35021.60 | +5755444.02 | +34.65 |
9 Years | +$34458.29 | +5894212.85 | +46.15 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.26% | +1.89% | -1.34% |
30 Days | +9.16% | +8.71% | -0.42% |
3 Months | +16.82% | +18.87% | +1.76% |
6 Months | +24.73% | +26.04% | +1.05% |
1 Year | +46.28% | +46.89% | +0.42% |
2 Years | +112.93% | +111.10% | -0.86% |
3 Years | +128.49% | +132.94% | +1.95% |
4 Years | +120.70% | +193.42% | +32.95% |
5 Years | +104.47% | +186.30% | +40.02% |
6 Years | +158.01% | +256.08% | +38.01% |
7 Years | +224.09% | +318.12% | +29.01% |
8 Years | +205.65% | +299.52% | +30.71% |
9 Years | +195.86% | +330.62% | +45.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-26 | $50405.87 | 7534950.69 | 149.49 |
2025-09-03 | $47681.90 | 7062094.60 | 148.11 |
2025-07-03 | $44558.06 | 6458333.90 | 144.94 |
2025-04-03 | $41731.74 | 6091060.81 | 145.96 |
2024-10-03 | $35582.92 | 5226348.30 | 146.88 |
2023-10-03 | $24445.38 | 3636592.94 | 148.76 |
2022-10-03 | $22780.24 | 3295679.48 | 144.67 |
2021-10-03 | $23584.68 | 2616390.26 | 110.94 |
2020-10-03 | $25456.25 | 2681434.56 | 105.34 |
2019-10-03 | $20174.30 | 2155961.48 | 106.87 |
2018-10-03 | $16060.88 | 1836090.38 | 114.32 |
2017-10-03 | $17029.82 | 1921568.74 | 112.84 |
2016-10-03 | $17593.13 | 1782799.91 | 101.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥7,677,012.73 |
Price a Week Ago: | ¥7,534,952.59 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥7,689,464.17 |
Low Price: | ¥7,583,344.88 |
Price Fluctuation: | ¥106,119.28 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥18,424,830.56 | +¥340,944.34 |
23K Gold | ¥17,657,129.29 | +¥326,738.33 |
22K Gold | ¥16,889,428.01 | +¥312,532.31 |
21K Gold | ¥16,121,726.74 | +¥298,326.30 |
18K Gold | ¥13,818,622.92 | +¥255,708.26 |
14K Gold | ¥10,747,817.83 | +¥198,884.20 |
10K Gold | ¥7,677,012.73 | +¥142,060.14 |
9K Gold | ¥6,909,311.46 | +¥127,854.13 |
8K Gold | ¥6,141,610.19 | +¥113,648.11 |
6K Gold | ¥4,606,207.64 | +¥85,236.09 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Oct 03, 2025 | ¥7,677,012.73 | +¥70,653.01(+0.93%) |
Oct 02, 2025 | ¥7,606,359.72 | -¥8,564.86(-0.11%) |
Oct 01, 2025 | ¥7,614,924.59 | +¥24,495.61(+0.32%) |
Sep 30, 2025 | ¥7,639,420.19 | +¥9,746.98(+0.13%) |
Sep 29, 2025 | ¥7,629,673.22 | +¥99,647.16(+1.32%) |
Sep 28, 2025 | ¥7,530,026.06 | Closed (Sunday) |
Sep 27, 2025 | ¥7,534,922.72 | Closed (Saturday) |
Sep 26, 2025 | ¥7,534,952.59 | +¥17,047.24(+0.23%) |
Sep 25, 2025 | ¥7,517,905.35 | +¥72,314.93(+0.97%) |
Sep 24, 2025 | ¥7,445,590.42 | -¥5,648.83(-0.08%) |
Sep 23, 2025 | ¥7,439,941.59 | +¥29,437.80(+0.40%) |
Sep 22, 2025 | ¥7,410,503.79 | +¥112,349.58(+1.54%) |
Sep 21, 2025 | ¥7,298,154.21 | Closed (Sunday) |
Sep 20, 2025 | ¥7,301,439.19 | Closed (Saturday) |
Sep 19, 2025 | ¥7,301,464.66 | +¥80,550.47(+1.12%) |
Sep 18, 2025 | ¥7,220,914.19 | -¥15,842.59(-0.22%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥7,677,012.73 | +¥142,060.14 |
5 Kilos | ¥38,385,063.67 | +¥710,300.70 |
10 Kilos | ¥76,770,127.33 | +¥1,420,601.40 |
20 Kilos | ¥153,540,254.66 | +¥2,841,202.80 |
50 Kilos | ¥383,850,636.66 | +¥7,103,007.00 |
100 Kilos | ¥767,701,273.31 | +¥14,206,014.00 |
1000 Kilos | ¥7,677,012,733.10 | +¥142,060,140.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 7,677,012.73 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Oct-2025, At 06:05:48 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 49 hours. |
|
1 USD = |
![]() ¥147.49 |
|
JPY update time | 04-Oct-2025, At 06:05:59 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |