Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1489.92 | +196991.31 | -0.66 |
30 Days | +$3549.17 | +510211.68 | -0.58 |
3 Months | +$6681.45 | +746415.66 | -7.28 |
6 Months | +$6536.24 | +1207994.40 | +6.44 |
1 Year | +$11859.19 | +1739669.77 | -1.32 |
2 Years | +$15440.91 | +2772359.51 | +17.27 |
3 Years | +$15804.08 | +3111115.60 | +28.43 |
4 Years | +$18957.66 | +3743358.05 | +39.30 |
5 Years | +$20712.55 | +4005420.78 | +42.51 |
6 Years | +$24522.28 | +4354508.37 | +39.02 |
8 Years | +$25156.32 | +4420195.34 | +38.73 |
9 Years | +$25261.47 | +4411931.63 | +37.53 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.69% | +3.24% | -0.44% |
30 Days | +9.27% | +8.85% | -0.39% |
3 Months | +19.01% | +13.50% | -4.63% |
6 Months | +18.52% | +23.83% | +4.49% |
1 Year | +39.57% | +38.35% | -0.87% |
2 Years | +58.51% | +79.12% | +13.01% |
3 Years | +60.72% | +98.29% | +23.38% |
4 Years | +82.88% | +147.79% | +35.50% |
5 Years | +98.07% | +176.39% | +39.54% |
6 Years | +141.66% | +226.59% | +35.14% |
8 Years | +150.85% | +238.15% | +34.80% |
9 Years | +152.44% | +236.65% | +33.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-24 | $40342.56 | 6079261.37 | 150.69 |
2025-03-01 | $38283.31 | 5766041.00 | 150.61 |
2024-12-31 | $35151.03 | 5529837.03 | 157.32 |
2024-09-30 | $35296.24 | 5068258.28 | 143.59 |
2024-03-31 | $29973.29 | 4536582.91 | 151.35 |
2023-03-31 | $26391.57 | 3503893.17 | 132.77 |
2022-03-31 | $26028.40 | 3165137.09 | 121.60 |
2021-03-31 | $22874.82 | 2532894.64 | 110.73 |
2020-03-31 | $21119.93 | 2270831.90 | 107.52 |
2019-03-31 | $17310.20 | 1921744.32 | 111.02 |
2017-03-31 | $16676.17 | 1856057.35 | 111.30 |
2016-03-31 | $16571.01 | 1864321.05 | 112.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥6,276,252.75 |
Price on Yesterday: | ¥6,187,117.57 |
Price Change Today: | +¥89,135.23 +1.4% |
Today's High Price: |
¥6,286,864.69 |
Today's Low Price: | ¥6,183,758.87 |
Today's Price Fluctuation: | ¥103,105.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥15,063,006.72 | +¥213,924.55 |
23K Gold | ¥14,435,381.44 | +¥205,011.03 |
22K Gold | ¥13,807,756.16 | +¥196,097.51 |
21K Gold | ¥13,180,130.88 | +¥187,183.99 |
18K Gold | ¥11,297,255.04 | +¥160,443.42 |
14K Gold | ¥8,786,753.92 | +¥124,789.32 |
10K Gold | ¥6,276,252.80 | +¥89,135.23 |
9K Gold | ¥5,648,627.52 | +¥80,221.71 |
8K Gold | ¥5,021,002.24 | +¥71,308.18 |
6K Gold | ¥3,765,751.68 | +¥53,481.14 |
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Mar 31, 2025 | ¥6,276,252.80 | +¥89,135.23(+1.44%) |
Mar 30, 2025 | ¥6,187,117.57 | Closed (Sunday) |
Mar 29, 2025 | ¥6,189,738.46 | Closed (Saturday) |
Mar 28, 2025 | ¥6,189,575.37 | +¥5,055.96(+0.08%) |
Mar 27, 2025 | ¥6,184,519.41 | +¥95,379.46(+1.57%) |
Mar 26, 2025 | ¥6,089,139.95 | -¥24,862.71(-0.41%) |
Mar 25, 2025 | ¥6,064,277.24 | +¥14,984.15(+0.25%) |
Mar 24, 2025 | ¥6,079,261.39 | -¥30,569.17(-0.51%) |
Mar 23, 2025 | ¥6,048,692.22 | Closed (Sunday) |
Mar 22, 2025 | ¥6,047,555.30 | Closed (Saturday) |
Mar 21, 2025 | ¥6,046,889.52 | -¥21,986.30(-0.36%) |
Mar 20, 2025 | ¥6,068,875.82 | -¥6,529.92(-0.11%) |
Mar 19, 2025 | ¥6,075,405.74 | +¥8,011.32(+0.13%) |
Mar 18, 2025 | ¥6,067,394.43 | +¥74,477.04(+1.24%) |
Mar 17, 2025 | ¥5,992,917.39 | +¥39,884.14(+0.67%) |
Mar 16, 2025 | ¥5,953,033.25 | Closed (Sunday) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥6,276,252.80 | +¥89,135.23 |
5 Kilos | ¥31,381,264.00 | +¥445,676.15 |
10 Kilos | ¥62,762,528.00 | +¥891,352.30 |
20 Kilos | ¥125,525,056.01 | +¥1,782,704.60 |
50 Kilos | ¥313,812,640.02 | +¥4,456,761.50 |
100 Kilos | ¥627,625,280.03 | +¥8,913,523.00 |
1000 Kilos | ¥6,276,252,800.33 | +¥89,135,230.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 6,275,951.27 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Apr-2025, At 04:32:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥150.12 |
|
JPY update time | 01-Apr-2025, At 04:32:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |