Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$170.93 | +32587.76 | +1.28 |
30 Days | +$3460.49 | +195108.44 | -7.38 |
3 Months | +$7273.43 | +597648.98 | -12.05 |
6 Months | +$7598.82 | +774412.69 | -8.62 |
1 Year | +$13100.34 | +1430802.20 | -14.42 |
2 Years | +$17775.99 | +2821353.81 | +10.04 |
3 Years | +$18922.43 | +3132657.88 | +16.25 |
4 Years | +$20547.38 | +3800189.43 | +35.55 |
5 Years | +$21265.01 | +3891046.09 | +36.12 |
6 Years | +$27177.79 | +4457143.08 | +32.07 |
7 Years | +$26710.94 | +4446880.76 | +34.43 |
8 Years | +$27499.30 | +4491436.71 | +31.97 |
9 Years | +$27769.23 | +4529963.75 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $44574.13 | 6347039.97 | 142.39 |
2025-03-27 | $40942.71 | 6184519.29 | 151.05 |
2025-01-26 | $37129.77 | 5781978.75 | 155.72 |
2024-10-26 | $36804.38 | 5605215.04 | 152.30 |
2024-04-26 | $31302.86 | 4948825.53 | 158.10 |
2023-04-26 | $26627.21 | 3558273.92 | 133.63 |
2022-04-26 | $25480.77 | 3246969.85 | 127.43 |
2021-04-26 | $23855.82 | 2579438.30 | 108.13 |
2020-04-26 | $23138.19 | 2488581.64 | 107.55 |
2019-04-26 | $17225.41 | 1922484.65 | 111.61 |
2018-04-26 | $17692.26 | 1932746.97 | 109.24 |
2017-04-26 | $16903.90 | 1888191.02 | 111.70 |
2016-04-26 | $16633.97 | 1849663.99 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥6,379,627.77 |
Price a Week Ago: | ¥6,347,030.45 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥6,488,815.29 |
Low Price: | ¥6,283,893.70 |
Price Fluctuation: | ¥204,921.59 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,311,106.64 | +¥78,233.55 |
23K Gold | ¥14,673,143.86 | +¥74,973.82 |
22K Gold | ¥14,035,181.09 | +¥71,714.09 |
21K Gold | ¥13,397,218.31 | +¥68,454.36 |
18K Gold | ¥11,483,329.98 | +¥58,675.16 |
14K Gold | ¥8,931,478.87 | +¥45,636.24 |
10K Gold | ¥6,379,627.77 | +¥32,597.31 |
9K Gold | ¥5,741,664.99 | +¥29,337.58 |
8K Gold | ¥5,103,702.21 | +¥26,077.85 |
6K Gold | ¥3,827,776.66 | +¥19,558.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥6,379,627.77 | Closed (Saturday) |
Apr 25, 2025 | ¥6,379,540.41 | -¥21,597.11(-0.34%) |
Apr 24, 2025 | ¥6,401,137.52 | +¥94,845.18(+1.50%) |
Apr 23, 2025 | ¥6,306,292.34 | -¥162,080.44(-2.51%) |
Apr 22, 2025 | ¥6,468,372.78 | -¥7,290.43(-0.11%) |
Apr 21, 2025 | ¥6,461,082.35 | +¥114,051.90(+1.80%) |
Apr 20, 2025 | ¥6,347,030.45 | Closed (Sunday) |
Apr 19, 2025 | ¥6,347,030.45 | Closed (Saturday) |
Apr 18, 2025 | ¥6,337,139.47 | ¥13,483.65(0.21%) |
Apr 17, 2025 | ¥6,350,623.12 | -¥2,043.08(-0.03%) |
Apr 16, 2025 | ¥6,352,666.20 | +¥159,376.35(+2.57%) |
Apr 15, 2025 | ¥6,193,289.85 | +¥43,676.64(+0.71%) |
Apr 14, 2025 | ¥6,149,613.21 | -¥93,443.75(-1.50%) |
Apr 13, 2025 | ¥6,243,056.96 | Closed (Sunday) |
Apr 12, 2025 | ¥6,221,054.93 | Closed (Saturday) |
Apr 11, 2025 | ¥6,220,384.49 | +¥71,165.05(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥6,379,627.77 | +¥32,597.31 |
5 Kilos | ¥31,898,138.83 | +¥162,986.55 |
10 Kilos | ¥63,796,277.67 | +¥325,973.10 |
20 Kilos | ¥127,592,555.34 | +¥651,946.20 |
50 Kilos | ¥318,981,388.34 | +¥1,629,865.50 |
100 Kilos | ¥637,962,776.68 | +¥3,259,731.00 |
1000 Kilos | ¥6,379,627,766.75 | +¥32,597,310.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 6,379,339.08 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Apr-2025, At 08:51:35 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |