Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$320.17 | +35067.86 | -0.27 |
30 Days | +$488.96 | +180921.46 | +2.44 |
3 Months | +$1651.21 | +347665.84 | +2.40 |
6 Months | +$7540.95 | +827689.61 | -7.56 |
1 Year | +$12321.22 | +1842191.00 | +0.80 |
2 Years | +$19121.36 | +2921980.55 | +4.00 |
3 Years | +$21457.91 | +3500270.52 | +14.32 |
4 Years | +$20754.21 | +3983900.93 | +38.08 |
5 Years | +$18602.93 | +3842794.32 | +41.64 |
6 Years | +$25750.57 | +4582275.58 | +40.79 |
7 Years | +$28852.84 | +4831491.66 | +35.75 |
8 Years | +$28039.30 | +4760999.24 | +36.95 |
9 Years | +$26778.05 | +4769545.52 | +45.04 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.72% | +0.53% | -0.18% |
30 Days | +1.10% | +2.80% | +1.69% |
3 Months | +3.80% | +5.53% | +1.66% |
6 Months | +20.11% | +14.24% | -4.88% |
1 Year | +37.65% | +38.40% | +0.55% |
2 Years | +73.75% | +78.61% | +2.79% |
3 Years | +90.97% | +111.51% | +10.76% |
4 Years | +85.43% | +150.03% | +34.84% |
5 Years | +70.35% | +137.42% | +39.37% |
6 Years | +133.45% | +222.77% | +38.26% |
7 Years | +178.17% | +267.26% | +32.03% |
8 Years | +164.86% | +253.48% | +33.46% |
9 Years | +146.58% | +255.10% | +44.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-07-26 | $44726.85 | 6604187.50 | 147.66 |
2025-07-03 | $44558.06 | 6458333.90 | 144.94 |
2025-05-02 | $43395.81 | 6291589.51 | 144.98 |
2025-02-02 | $37506.07 | 5811565.75 | 154.95 |
2024-08-02 | $32725.80 | 4797064.36 | 146.58 |
2023-08-02 | $25925.65 | 3717274.81 | 143.38 |
2022-08-02 | $23589.10 | 3138984.84 | 133.07 |
2021-08-02 | $24292.80 | 2655354.43 | 109.31 |
2020-08-02 | $26444.08 | 2796461.04 | 105.75 |
2019-08-02 | $19296.45 | 2056979.77 | 106.60 |
2018-08-02 | $16194.17 | 1807763.70 | 111.63 |
2017-08-02 | $17007.72 | 1878256.11 | 110.44 |
2016-08-02 | $18268.97 | 1869709.84 | 102.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥6,639,255.39 |
Price a Week Ago: | ¥6,604,187.57 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥6,640,558.43 |
Low Price: | ¥6,479,053.54 |
Price Fluctuation: | ¥161,504.89 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,934,212.93 | +¥84,162.75 |
23K Gold | ¥15,270,287.39 | +¥80,655.97 |
22K Gold | ¥14,606,361.85 | +¥77,149.19 |
21K Gold | ¥13,942,436.31 | +¥73,642.41 |
18K Gold | ¥11,950,659.70 | +¥63,122.06 |
14K Gold | ¥9,294,957.54 | +¥49,094.94 |
10K Gold | ¥6,639,255.39 | +¥35,067.81 |
9K Gold | ¥5,975,329.85 | +¥31,561.03 |
8K Gold | ¥5,311,404.31 | +¥28,054.25 |
6K Gold | ¥3,983,553.23 | +¥21,040.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in JPY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥6,639,255.39 | Closed (Saturday) |
Aug 01, 2025 | ¥6,640,200.26 | +¥4,208.79(+0.06%) |
Jul 31, 2025 | ¥6,644,409.05 | +¥86,740.98(+1.32%) |
Jul 30, 2025 | ¥6,557,668.07 | -¥57,745.57(-0.87%) |
Jul 29, 2025 | ¥6,615,413.64 | +¥18,710.88(+0.28%) |
Jul 28, 2025 | ¥6,596,702.76 | -¥5,799.04(-0.09%) |
Jul 27, 2025 | ¥6,602,501.80 | Closed (Sunday) |
Jul 26, 2025 | ¥6,604,187.57 | Closed (Saturday) |
Jul 25, 2025 | ¥6,604,754.11 | -¥33,335.40(-0.50%) |
Jul 24, 2025 | ¥6,638,089.51 | -¥8,506.32(-0.13%) |
Jul 23, 2025 | ¥6,646,595.84 | -¥93,655.11(-1.39%) |
Jul 22, 2025 | ¥6,740,250.95 | +¥34,585.76(+0.52%) |
Jul 21, 2025 | ¥6,705,665.19 | +¥47,777.05(+0.72%) |
Jul 20, 2025 | ¥6,657,888.14 | Closed (Sunday) |
Jul 19, 2025 | ¥6,680,405.04 | Closed (Saturday) |
Jul 18, 2025 | ¥6,682,489.04 | +¥36,408.83(+0.55%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥6,639,255.39 | +¥35,067.81 |
5 Kilos | ¥33,196,276.93 | +¥175,339.05 |
10 Kilos | ¥66,392,553.87 | +¥350,678.10 |
20 Kilos | ¥132,785,107.73 | +¥701,356.20 |
50 Kilos | ¥331,962,769.34 | +¥1,753,390.50 |
100 Kilos | ¥663,925,538.67 | +¥3,506,781.00 |
1000 Kilos | ¥6,639,255,386.70 | +¥35,067,810.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 6,638,959.20 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 11:53:52 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() ¥147.39 |
|
JPY update time | 02-Aug-2025, At 10:05:11 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |