| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$1844.06 | -153763.29 | +2.25 |
| 30 Days | +$4862.45 | +904117.36 | +3.20 |
| 3 Months | +$10362.22 | +1817264.58 | +5.21 |
| 6 Months | +$10685.87 | +2042477.98 | +9.21 |
| 1 Year | +$18312.02 | +2820965.57 | +0.58 |
| 2 Years | +$28560.46 | +4441237.26 | +2.82 |
| 3 Years | +$32940.46 | +5145573.67 | +4.95 |
| 4 Years | +$30886.70 | +5670089.05 | +39.18 |
| 5 Years | +$29598.52 | +5753030.04 | +48.17 |
| 6 Years | +$34927.77 | +6231150.40 | +44.21 |
| 7 Years | +$38598.71 | +6566147.93 | +40.34 |
| 8 Years | +$38009.01 | +6481117.56 | +39.24 |
| 9 Years | +$38084.03 | +6649149.54 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $56933.13 | 8575781.91 | 150.63 |
| 2025-09-25 | $50226.63 | 7517901.26 | 149.68 |
| 2025-07-25 | $44726.85 | 6604754.04 | 147.67 |
| 2025-04-25 | $44403.20 | 6379540.64 | 143.67 |
| 2024-10-25 | $36777.05 | 5601053.04 | 152.30 |
| 2023-10-25 | $26528.61 | 3980781.36 | 150.06 |
| 2022-10-25 | $22148.62 | 3276444.95 | 147.93 |
| 2021-10-25 | $24202.38 | 2751929.57 | 113.70 |
| 2020-10-25 | $25490.55 | 2668988.58 | 104.71 |
| 2019-10-25 | $20161.30 | 2190868.21 | 108.67 |
| 2018-10-25 | $16490.36 | 1855870.68 | 112.54 |
| 2017-10-25 | $17080.06 | 1940901.05 | 113.64 |
| 2016-10-25 | $17005.04 | 1772869.07 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥8,422,018.67 |
| Price a Week Ago: | ¥8,575,782.34 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥8,422,030.86 |
| Low Price: | ¥8,422,010.36 |
| Price Fluctuation: | ¥20.50 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,844.81 | -¥369,032.81 |
| 23K Gold | ¥19,370,642.94 | -¥353,656.44 |
| 22K Gold | ¥18,528,441.07 | -¥338,280.07 |
| 21K Gold | ¥17,686,239.20 | -¥322,903.71 |
| 18K Gold | ¥15,159,633.60 | -¥276,774.61 |
| 14K Gold | ¥11,790,826.14 | -¥215,269.14 |
| 10K Gold | ¥8,422,018.67 | -¥153,763.67 |
| 9K Gold | ¥7,579,816.80 | -¥138,387.30 |
| 8K Gold | ¥6,737,614.94 | -¥123,010.94 |
| 6K Gold | ¥5,053,211.20 | -¥92,258.20 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 10-Karat Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥8,422,018.67 | Closed (Saturday) |
| Oct 24, 2025 | ¥8,421,955.91 | -¥14,450.83(-0.17%) |
| Oct 23, 2025 | ¥8,436,406.74 | +¥104,301.88(+1.25%) |
| Oct 22, 2025 | ¥8,332,104.86 | -¥61,818.85(-0.74%) |
| Oct 21, 2025 | ¥8,393,923.71 | -¥400,210.45(-4.55%) |
| Oct 20, 2025 | ¥8,794,134.16 | +¥228,305.93(+2.67%) |
| Oct 19, 2025 | ¥8,565,828.23 | Closed (Sunday) |
| Oct 18, 2025 | ¥8,575,782.34 | Closed (Saturday) |
| Oct 17, 2025 | ¥8,575,791.85 | -¥143,149.34(-1.64%) |
| Oct 16, 2025 | ¥8,718,941.19 | +¥200,328.48(+2.35%) |
| Oct 15, 2025 | ¥8,518,612.71 | +¥97,560.21(+1.16%) |
| Oct 14, 2025 | ¥8,421,052.50 | +¥37,717.62(+0.45%) |
| Oct 13, 2025 | ¥8,383,334.87 | +¥210,748.19(+2.58%) |
| Oct 12, 2025 | ¥8,172,586.68 | Closed (Sunday) |
| Oct 11, 2025 | ¥8,138,281.33 | Closed (Saturday) |
| Oct 10, 2025 | ¥8,138,245.04 | +¥14,921.33(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥8,422,018.67 | -¥153,763.67 |
| 5 Kilos | ¥42,110,093.34 | -¥768,818.35 |
| 10 Kilos | ¥84,220,186.69 | -¥1,537,636.70 |
| 20 Kilos | ¥168,440,373.38 | -¥3,075,273.40 |
| 50 Kilos | ¥421,100,933.44 | -¥7,688,183.50 |
| 100 Kilos | ¥842,201,866.88 | -¥15,376,367.00 |
| 1000 Kilos | ¥8,422,018,668.80 | -¥153,763,670.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 8,422,018.67 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 04:14:36 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 26-Oct-2025, At 04:13:59 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||