Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$307.68 | +58657.97 | +1.28 |
30 Days | +$6228.88 | +351195.19 | -7.38 |
3 Months | +$13092.17 | +1075768.16 | -12.05 |
6 Months | +$13677.87 | +1393942.84 | -8.62 |
1 Year | +$23580.61 | +2575443.96 | -14.42 |
2 Years | +$31996.78 | +5078436.86 | +10.04 |
3 Years | +$34060.37 | +5638784.19 | +16.25 |
4 Years | +$36985.28 | +6840340.97 | +35.55 |
5 Years | +$38277.02 | +7003882.97 | +36.12 |
6 Years | +$48920.02 | +8022857.55 | +32.07 |
7 Years | +$48079.68 | +8004385.38 | +34.43 |
8 Years | +$49498.74 | +8084586.08 | +31.97 |
9 Years | +$49984.61 | +8153934.74 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $80233.44 | 11424671.95 | 142.39 |
2025-03-27 | $73696.88 | 11132134.73 | 151.05 |
2025-01-26 | $66833.59 | 10407561.76 | 155.72 |
2024-10-26 | $66247.88 | 10089387.08 | 152.30 |
2024-04-26 | $56345.15 | 8907885.96 | 158.10 |
2023-04-26 | $47928.98 | 6404893.05 | 133.63 |
2022-04-26 | $45865.38 | 5844545.73 | 127.43 |
2021-04-26 | $42940.47 | 4642988.95 | 108.13 |
2020-04-26 | $41648.74 | 4479446.95 | 107.55 |
2019-04-26 | $31005.73 | 3460472.37 | 111.61 |
2018-04-26 | $31846.07 | 3478944.54 | 109.24 |
2017-04-26 | $30427.02 | 3398743.84 | 111.70 |
2016-04-26 | $29941.14 | 3329395.18 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥11,483,329.98 |
Price a Week Ago: | ¥11,424,654.82 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥11,679,867.53 |
Low Price: | ¥11,311,008.66 |
Price Fluctuation: | ¥368,858.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,311,106.64 | +¥78,233.55 |
23K Gold | ¥14,673,143.86 | +¥74,973.82 |
22K Gold | ¥14,035,181.09 | +¥71,714.09 |
21K Gold | ¥13,397,218.31 | +¥68,454.36 |
18K Gold | ¥11,483,329.98 | +¥58,675.17 |
14K Gold | ¥8,931,478.87 | +¥45,636.24 |
10K Gold | ¥6,379,627.77 | +¥32,597.31 |
9K Gold | ¥5,741,664.99 | +¥29,337.58 |
8K Gold | ¥5,103,702.21 | +¥26,077.85 |
6K Gold | ¥3,827,776.66 | +¥19,558.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥11,483,329.98 | Closed (Saturday) |
Apr 25, 2025 | ¥11,483,172.74 | -¥38,874.79(-0.34%) |
Apr 24, 2025 | ¥11,522,047.53 | +¥170,721.32(+1.50%) |
Apr 23, 2025 | ¥11,351,326.21 | -¥291,744.80(-2.51%) |
Apr 22, 2025 | ¥11,643,071.01 | -¥13,122.77(-0.11%) |
Apr 21, 2025 | ¥11,629,948.24 | +¥205,293.42(+1.80%) |
Apr 20, 2025 | ¥11,424,654.82 | Closed (Sunday) |
Apr 19, 2025 | ¥11,424,654.82 | Closed (Saturday) |
Apr 18, 2025 | ¥11,406,851.04 | ¥24,270.58(0.21%) |
Apr 17, 2025 | ¥11,431,121.62 | -¥3,677.54(-0.03%) |
Apr 16, 2025 | ¥11,434,799.16 | +¥286,877.43(+2.57%) |
Apr 15, 2025 | ¥11,147,921.73 | +¥78,617.95(+0.71%) |
Apr 14, 2025 | ¥11,069,303.78 | -¥168,198.75(-1.50%) |
Apr 13, 2025 | ¥11,237,502.53 | Closed (Sunday) |
Apr 12, 2025 | ¥11,197,898.88 | Closed (Saturday) |
Apr 11, 2025 | ¥11,196,692.09 | +¥128,097.08(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥11,483,329.98 | +¥58,675.17 |
5 Kilos | ¥57,416,649.91 | +¥293,375.85 |
10 Kilos | ¥114,833,299.81 | +¥586,751.70 |
20 Kilos | ¥229,666,599.62 | +¥1,173,503.40 |
50 Kilos | ¥574,166,499.06 | +¥2,933,758.50 |
100 Kilos | ¥1,148,332,998.12 | +¥5,867,517.00 |
1000 Kilos | ¥11,483,329,981.15 | +¥58,675,170.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 11,482,810.35 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Apr-2025, At 03:25:55 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 03:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |