 
           TODAY'S  18K GOLD RATES IN JAPANESE YENS (JPY)        

18-Karat Gold Price per Kilo in Japan

= ¥11,297,255.01

Change Today: +1.44% (+¥160,443.39 ) ?

Updated: 01-Apr-2025 at 04:32:02 am (Tokyo time) Refresh

Performance of 18K Gold/Kilo in JPY

Summary

Amount

Percent

History

Percent Change

Amount Change (JPY)

3.24% 7 Days

8.85% 30 Days

13.5% 3 Months

23.83% 6 Months

38.35% 1 Year

79.12% 2 Years

98.29% 3 Years

147.79% 4 Years

176.39% 5 Years

226.59% 6 Years

238.15% 8 Years

236.65% 9 Years

Duration	Gold Price Change (USD)	Gold Price Change (JPY)	Exchange Rate USD to JPY
7 Days	+$2681.85	+354584.36	-0.66
30 Days	+$6388.50	+918381.03	-0.58
3 Months	+$12026.61	+1343548.18	-7.28
6 Months	+$11765.23	+2174389.92	+6.44
1 Year	+$21346.54	+3131405.59	-1.32
2 Years	+$27793.64	+4990247.12	+17.27
3 Years	+$28447.34	+5600008.07	+28.43
4 Years	+$34123.79	+6738044.49	+39.30
5 Years	+$37282.59	+7209757.41	+42.51
6 Years	+$44140.10	+7838115.06	+39.02
8 Years	+$45281.37	+7956351.60	+38.73
9 Years	+$45470.65	+7941476.93	+37.53

Show/Hide USD to JPY Column

JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration	Gold Price Change (USD)	Gold Price Change (JPY)	Exchange Rate USD to JPY
7 Days	+3.69%	+3.24%	-0.44%
30 Days	+9.27%	+8.85%	-0.39%
3 Months	+19.01%	+13.50%	-4.63%
6 Months	+18.52%	+23.83%	+4.49%
1 Year	+39.57%	+38.35%	-0.87%
2 Years	+58.51%	+79.12%	+13.01%
3 Years	+60.72%	+98.29%	+23.38%
4 Years	+82.88%	+147.79%	+35.50%
5 Years	+98.07%	+176.39%	+39.54%
6 Years	+141.66%	+226.59%	+35.14%
8 Years	+150.85%	+238.15%	+34.80%
9 Years	+152.44%	+236.65%	+33.36%

Show/Hide USD to JPY Column

JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date	Price in USD	Price in JPY	USD to JPY
2025-03-24	$72616.62	10942670.47	150.69
2025-03-01	$68909.96	10378873.81	150.61
2024-12-31	$63271.85	9953706.65	157.32
2024-09-30	$63533.24	9122864.91	143.59
2024-03-31	$53951.93	8165849.24	151.35
2023-03-31	$47504.83	6307007.71	132.77
2022-03-31	$46851.13	5697246.76	121.60
2021-03-31	$41174.68	4559210.34	110.73
2020-03-31	$38015.87	4087497.43	107.52
2019-03-31	$31158.37	3459139.77	111.02
2017-03-31	$30017.10	3340903.23	111.30
2016-03-31	$29827.81	3355777.90	112.50

Show/Hide USD to JPY Column

JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.

Key Data Points (18K Gold Rates)

18K Gold per Kilo	Price in JPY
Current Price:	¥11,297,254.95
Price on Yesterday:	¥11,136,811.62
Price Change Today:	+¥160,443.39 +1.4%
Today's High Price:	¥11,316,356.45
Today's Low Price:	¥11,130,765.97
Today's Price Fluctuation:	¥185,590.48
Market Volatility Status:	Very High

18K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat)	Price per Kilo (JPY)	Price Change (JPY)
24K Gold	¥15,063,006.69	+¥213,924.52
23K Gold	¥14,435,381.41	+¥205,011.00
22K Gold	¥13,807,756.13	+¥196,097.48
21K Gold	¥13,180,130.85	+¥187,183.95
18K Gold	¥11,297,255.01	+¥160,443.39
14K Gold	¥8,786,753.90	+¥124,789.30
10K Gold	¥6,276,252.79	+¥89,135.22
9K Gold	¥5,648,627.51	+¥80,221.69
8K Gold	¥5,021,002.23	+¥71,308.17
6K Gold	¥3,765,751.67	+¥53,481.13

History of 18K Gold Price per Kilo

Date	18-Karat Price in JPY	Change / Status
Mar 31, 2025	¥11,297,255.01	+¥160,443.39(+1.44%)
Mar 30, 2025	¥11,136,811.62	Closed (Sunday)
Mar 29, 2025	¥11,141,529.23	Closed (Saturday)
Mar 28, 2025	¥11,141,235.67	+¥9,100.73(+0.08%)
Mar 27, 2025	¥11,132,134.94	+¥171,683.03(+1.57%)
Mar 26, 2025	¥10,960,451.91	-¥44,752.88(-0.41%)
Mar 25, 2025	¥10,915,699.03	+¥26,971.47(+0.25%)
Mar 24, 2025	¥10,942,670.50	-¥55,024.51(-0.51%)
Mar 23, 2025	¥10,887,645.99	Closed (Sunday)
Mar 22, 2025	¥10,885,599.54	Closed (Saturday)
Mar 21, 2025	¥10,884,401.13	-¥39,575.35(-0.36%)
Mar 20, 2025	¥10,923,976.47	-¥11,753.86(-0.11%)
Mar 19, 2025	¥10,935,730.34	+¥14,420.37(+0.13%)
Mar 18, 2025	¥10,921,309.97	+¥134,058.67(+1.24%)
Mar 17, 2025	¥10,787,251.30	+¥71,791.45(+0.67%)
Mar 16, 2025	¥10,715,459.85	Closed (Sunday)

More History...

18-Karat Gold Prices in Japanese yen

Units of Gold	Current Price (JPY)	Price Change (JPY)
1 Kilo	¥11,297,255.01	+¥160,443.39
5 Kilos	¥56,486,275.07	+¥802,216.95
10 Kilos	¥112,972,550.14	+¥1,604,433.90
20 Kilos	¥225,945,100.28	+¥3,208,867.80
50 Kilos	¥564,862,750.69	+¥8,022,169.50
100 Kilos	¥1,129,725,501.38	+¥16,044,339.00
1000 Kilos	¥11,297,255,013.79	+¥160,443,390.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!

About 18-Karat Gold in Japan

Welcome to the 18k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 11,296,712.29 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)

Following is some important information about this page.

Reference Information about this Page

Information	Value
18K gold	75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia
1 Kilo =	1000 Grams
Gold update time	01-Apr-2025, At 04:32:02 am (Asia Tokyo time)
Source of Information	Live Gold Market
Market Status	Open.
1 USD =	¥149.93
JPY update time	01-Apr-2025, At 04:32:02 am (Asia Tokyo time)
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Facebook Page | Twitter

This site uses cookies. By using it, you agree to our privacy policy. X