| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$3319.30 | -276774.41 | +2.25 |
| 30 Days | +$8752.40 | +1627410.75 | +3.20 |
| 3 Months | +$18652.00 | +3271075.75 | +5.21 |
| 6 Months | +$19234.57 | +3676459.87 | +9.21 |
| 1 Year | +$32961.64 | +5077737.54 | +0.58 |
| 2 Years | +$51408.82 | +7994226.57 | +2.82 |
| 3 Years | +$59292.82 | +9262032.11 | +4.95 |
| 4 Years | +$55596.05 | +10206159.80 | +39.18 |
| 5 Years | +$53277.34 | +10355453.58 | +48.17 |
| 6 Years | +$62869.99 | +11216070.23 | +44.21 |
| 7 Years | +$69477.68 | +11819065.79 | +40.34 |
| 8 Years | +$68416.22 | +11666011.12 | +39.24 |
| 9 Years | +$68551.26 | +11968468.69 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $102479.63 | 15436407.43 | 150.63 |
| 2025-09-25 | $90407.93 | 13532222.27 | 149.68 |
| 2025-07-25 | $80508.33 | 11888557.27 | 147.67 |
| 2025-04-25 | $79925.76 | 11483173.15 | 143.67 |
| 2024-10-25 | $66198.69 | 10081895.48 | 152.30 |
| 2023-10-25 | $47751.51 | 7165406.45 | 150.06 |
| 2022-10-25 | $39867.51 | 5897600.90 | 147.93 |
| 2021-10-25 | $43564.28 | 4953473.22 | 113.70 |
| 2020-10-25 | $45882.99 | 4804179.44 | 104.71 |
| 2019-10-25 | $36290.34 | 3943562.78 | 108.67 |
| 2018-10-25 | $29682.65 | 3340567.23 | 112.54 |
| 2017-10-25 | $30744.11 | 3493621.90 | 113.64 |
| 2016-10-25 | $30609.07 | 3191164.33 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥15,159,633.12 |
| Price a Week Ago: | ¥15,436,408.21 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥15,159,655.06 |
| Low Price: | ¥15,159,618.17 |
| Price Fluctuation: | ¥36.89 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,844.16 | -¥369,033.45 |
| 23K Gold | ¥19,370,642.32 | -¥353,657.06 |
| 22K Gold | ¥18,528,440.48 | -¥338,280.67 |
| 21K Gold | ¥17,686,238.64 | -¥322,904.27 |
| 18K Gold | ¥15,159,633.12 | -¥276,775.09 |
| 14K Gold | ¥11,790,825.76 | -¥215,269.51 |
| 10K Gold | ¥8,422,018.40 | -¥153,763.94 |
| 9K Gold | ¥7,579,816.56 | -¥138,387.55 |
| 8K Gold | ¥6,737,614.72 | -¥123,011.15 |
| 6K Gold | ¥5,053,211.04 | -¥92,258.36 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 18-Karat Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥15,159,633.12 | Closed (Saturday) |
| Oct 24, 2025 | ¥15,159,520.63 | -¥26,011.50(-0.17%) |
| Oct 23, 2025 | ¥15,185,532.13 | +¥187,743.38(+1.25%) |
| Oct 22, 2025 | ¥14,997,788.75 | -¥111,273.93(-0.74%) |
| Oct 21, 2025 | ¥15,109,062.68 | -¥720,378.81(-4.55%) |
| Oct 20, 2025 | ¥15,829,441.49 | +¥410,950.67(+2.67%) |
| Oct 19, 2025 | ¥15,418,490.81 | Closed (Sunday) |
| Oct 18, 2025 | ¥15,436,408.21 | Closed (Saturday) |
| Oct 17, 2025 | ¥15,436,425.32 | -¥257,668.81(-1.64%) |
| Oct 16, 2025 | ¥15,694,094.14 | +¥360,591.26(+2.35%) |
| Oct 15, 2025 | ¥15,333,502.88 | +¥175,608.38(+1.16%) |
| Oct 14, 2025 | ¥15,157,894.49 | +¥67,891.72(+0.45%) |
| Oct 13, 2025 | ¥15,090,002.77 | +¥379,346.75(+2.58%) |
| Oct 12, 2025 | ¥14,710,656.02 | Closed (Sunday) |
| Oct 11, 2025 | ¥14,648,906.40 | Closed (Saturday) |
| Oct 10, 2025 | ¥14,648,841.08 | +¥26,858.40(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥15,159,633.12 | -¥276,775.09 |
| 5 Kilos | ¥75,798,165.60 | -¥1,383,875.45 |
| 10 Kilos | ¥151,596,331.20 | -¥2,767,750.90 |
| 20 Kilos | ¥303,192,662.39 | -¥5,535,501.80 |
| 50 Kilos | ¥757,981,655.98 | -¥13,838,754.50 |
| 100 Kilos | ¥1,515,963,311.96 | -¥27,677,509.00 |
| 1000 Kilos | ¥15,159,633,119.60 | -¥276,775,090.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 15,159,633.12 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 04:20:10 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 26-Oct-2025, At 04:19:59 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||