TODAY'S 18K GOLD RATES IN JAPANESE YENS (JPY)
  1. Home
  2. Japan
  3. Gold/Kilo
  4. 18K
Search Icon Search Gold Rates in other Currencies
Reset

18-Karat Gold Price per Kilo in Japan

= ¥13,820,697.37

Change Today: +0.94% (+¥129,249.86 ) ?

GOLDPRICEZ.COM Updated: 04-Oct-2025 at 05:59:37 am (Tokyo time) Refresh

Performance of 18K Gold/Kilo in JPY

Summary
Amount
Percent
History
+1.9% 7 Days
+8.72% 30 Days
+18.89% 3 Months
+26.06% 6 Months
+46.91% 1 Year
+111.14% 2 Years
+132.98% 3 Years
+193.46% 4 Years
+186.35% 5 Years
+256.14% 6 Years
+318.18% 7 Years
+299.58% 8 Years
+330.68% 9 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (JPY)		 Exchange Rate
USD to JPY
7 Days +$2988.13 +257786.20 -2.02
30 Days +$7891.28 +1108927.18 -0.64
3 Months +$13514.19 +2195696.43 +2.53
6 Months +$18601.56 +2856787.99 +1.51
1 Year +$29669.44 +4413270.52 +0.59
2 Years +$49717.01 +7274830.17 -1.29
3 Years +$52714.26 +7888474.39 +2.80
4 Years +$51266.27 +9111194.98 +36.53
5 Years +$47897.44 +8994115.24 +42.14
6 Years +$57404.96 +9939966.79 +40.60
7 Years +$64809.11 +10515734.78 +33.15
8 Years +$63065.01 +10361873.72 +34.63
9 Years +$62051.06 +10611657.61 +46.14


JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (JPY)		 Exchange Rate
USD to JPY
7 Days +3.29% +1.90% -1.35%
30 Days +9.19% +8.72% -0.43%
3 Months +16.85% +18.89% +1.74%
6 Months +24.76% +26.06% +1.04%
1 Year +46.32% +46.91% +0.40%
2 Years +112.99% +111.14% -0.87%
3 Years +128.56% +132.98% +1.93%
4 Years +120.76% +193.46% +32.93%
5 Years +104.53% +186.35% +40.00%
6 Years +158.08% +256.14% +37.99%
7 Years +224.18% +318.18% +29.00%
8 Years +205.73% +299.58% +30.69%
9 Years +195.94% +330.68% +45.53%


JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in JPY USD to JPY
2025-09-26 $90730.56 13562911.25 149.49
2025-09-03 $85827.42 12711770.28 148.11
2025-07-03 $80204.50 11625001.02 144.94
2025-04-03 $75117.14 10963909.47 145.96
2024-10-03 $64049.26 9407426.94 146.88
2023-10-03 $44001.69 6545867.28 148.76
2022-10-03 $41004.44 5932223.07 144.67
2021-10-03 $42452.43 4709502.47 110.94
2020-10-03 $45821.26 4826582.21 105.34
2019-10-03 $36313.73 3880730.67 106.87
2018-10-03 $28909.59 3304962.68 114.32
2017-10-03 $30653.68 3458823.73 112.84
2016-10-03 $31667.64 3209039.84 101.33



JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Kilo Price in JPY
Current Price: ¥13,820,697.37
Price on Yesterday: ¥13,691,447.50
Price Change Today: +¥129,249.86
+0.9%

Today's High Price:
¥13,839,252.34
Today's Low Price: ¥13,648,262.47
Today's Price Fluctuation: ¥190,989.87
Market Volatility Status: Very High


18K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (JPY)Price Change (JPY)
24K Gold ¥18,427,596.49 +¥172,333.15
23K Gold ¥17,659,779.97 +¥165,152.60
22K Gold ¥16,891,963.45 +¥157,972.05
21K Gold ¥16,124,146.93 +¥150,791.51
18K Gold ¥13,820,697.37 +¥129,249.86
14K Gold ¥10,749,431.28 +¥100,527.67
10K Gold ¥7,678,165.20 +¥71,805.48
9K Gold ¥6,910,348.68 +¥64,624.93
8K Gold ¥6,142,532.16 +¥57,444.38
6K Gold ¥4,606,899.12 +¥43,083.29


History of 18K Gold Price per Kilo

Date18-Karat Price in JPY Change / Status
Oct 03, 2025¥13,820,697.37+¥129,249.86(+0.94%)
Oct 02, 2025 ¥13,691,447.50-¥15,416.76(-0.11%)
Oct 01, 2025 ¥13,706,864.26+¥44,092.09(+0.32%)
Sep 30, 2025 ¥13,750,956.35+¥17,544.56(+0.13%)
Sep 29, 2025 ¥13,733,411.79+¥179,364.89(+1.32%)
Sep 28, 2025 ¥13,554,046.90Closed (Sunday)
Sep 27, 2025 ¥13,562,860.90Closed (Saturday)
Sep 26, 2025 ¥13,562,914.66+¥30,685.03(+0.23%)
Sep 25, 2025 ¥13,532,229.63+¥130,166.88(+0.97%)
Sep 24, 2025 ¥13,402,062.76-¥10,167.89(-0.08%)
Sep 23, 2025 ¥13,391,894.86+¥52,988.04(+0.40%)
Sep 22, 2025 ¥13,338,906.82+¥202,229.24(+1.54%)
Sep 21, 2025 ¥13,136,677.58Closed (Sunday)
Sep 20, 2025 ¥13,142,590.54Closed (Saturday)
Sep 19, 2025 ¥13,142,636.39+¥144,990.85(+1.12%)
Sep 18, 2025 ¥12,997,645.54-¥28,516.67(-0.22%)
  More History...



18-Karat Gold Prices in Japanese yen

Units of GoldCurrent Price (JPY) Price Change (JPY)
1 Kilo ¥13,820,697.37 +¥129,249.86
5 Kilos ¥69,103,486.83 +¥646,249.30
10 Kilos ¥138,206,973.66 +¥1,292,498.60
20 Kilos ¥276,413,947.32 +¥2,584,997.20
50 Kilos ¥691,034,868.29 +¥6,462,493.00
100 Kilos ¥1,382,069,736.59 +¥12,924,986.00
1000 Kilos ¥13,820,697,365.89 +¥129,249,860.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Japan

Welcome to the 18k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 13,820,697.37 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 04-Oct-2025,
At 05:59:37 am (Asia Tokyo time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = japan
¥147.44
JPY update time 04-Oct-2025,
At 05:58:59 am (Asia Tokyo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |