Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in JPY
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | +$576.30 | +63122.15 | -0.27 |
| 30 Days | +$880.13 | +325658.62 | +2.44 |
| 3 Months | +$2972.17 | +625798.52 | +2.40 |
| 6 Months | +$13573.70 | +1489841.30 | -7.56 |
| 1 Year | +$22178.20 | +3315943.80 | +0.80 |
| 2 Years | +$34418.45 | +5259564.98 | +4.00 |
| 3 Years | +$38624.24 | +6300486.93 | +14.32 |
| 4 Years | +$37357.59 | +7171021.67 | +38.08 |
| 5 Years | +$33485.28 | +6917029.77 | +41.64 |
| 6 Years | +$46351.02 | +8248096.05 | +40.79 |
| 7 Years | +$51935.12 | +8696684.98 | +35.75 |
| 8 Years | +$50470.73 | +8569798.64 | +36.95 |
| 9 Years | +$48200.49 | +8585181.94 | +45.04 |
JPY Exchange Rate Today
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | +0.72% | +0.53% | -0.18% |
| 30 Days | +1.10% | +2.80% | +1.69% |
| 3 Months | +3.80% | +5.53% | +1.66% |
| 6 Months | +20.11% | +14.24% | -4.88% |
| 1 Year | +37.65% | +38.40% | +0.55% |
| 2 Years | +73.75% | +78.61% | +2.79% |
| 3 Years | +90.97% | +111.51% | +10.76% |
| 4 Years | +85.43% | +150.03% | +34.84% |
| 5 Years | +70.35% | +137.42% | +39.37% |
| 6 Years | +133.45% | +222.77% | +38.26% |
| 7 Years | +178.17% | +267.26% | +32.03% |
| 8 Years | +164.86% | +253.48% | +33.46% |
| 9 Years | +146.58% | +255.10% | +44.01% |
JPY Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-07-26 | $80508.33 | 11887537.49 | 147.66 |
| 2025-07-03 | $80204.50 | 11625001.02 | 144.94 |
| 2025-05-02 | $78112.46 | 11324861.12 | 144.98 |
| 2025-02-02 | $67510.92 | 10460818.35 | 154.95 |
| 2024-08-02 | $58906.43 | 8634715.84 | 146.58 |
| 2023-08-02 | $46666.18 | 6691094.66 | 143.38 |
| 2022-08-02 | $42460.38 | 5650172.71 | 133.07 |
| 2021-08-02 | $43727.04 | 4779637.97 | 109.31 |
| 2020-08-02 | $47599.35 | 5033629.87 | 105.75 |
| 2019-08-02 | $34733.61 | 3702563.59 | 106.60 |
| 2018-08-02 | $29149.51 | 3253974.66 | 111.63 |
| 2017-08-02 | $30613.90 | 3380861.00 | 110.44 |
| 2016-08-02 | $32884.14 | 3365477.70 | 102.34 |
JPY Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥11,950,659.70 |
| Price a Week Ago: | ¥11,887,537.63 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥11,953,005.17 |
| Low Price: | ¥11,662,296.37 |
| Price Fluctuation: | ¥290,708.80 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥15,934,212.93 | +¥84,162.75 |
| 23K Gold | ¥15,270,287.39 | +¥80,655.97 |
| 22K Gold | ¥14,606,361.85 | +¥77,149.19 |
| 21K Gold | ¥13,942,436.31 | +¥73,642.41 |
| 18K Gold | ¥11,950,659.70 | +¥63,122.06 |
| 14K Gold | ¥9,294,957.54 | +¥49,094.94 |
| 10K Gold | ¥6,639,255.39 | +¥35,067.81 |
| 9K Gold | ¥5,975,329.85 | +¥31,561.03 |
| 8K Gold | ¥5,311,404.31 | +¥28,054.25 |
| 6K Gold | ¥3,983,553.23 | +¥21,040.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in JPY | Change / Status |
|---|---|---|
| Aug 02, 2025 | ¥11,950,659.70 | Closed (Saturday) |
| Aug 01, 2025 | ¥11,952,360.47 | +¥7,575.82(+0.06%) |
| Jul 31, 2025 | ¥11,959,936.29 | +¥156,133.77(+1.32%) |
| Jul 30, 2025 | ¥11,803,802.52 | -¥103,942.03(-0.87%) |
| Jul 29, 2025 | ¥11,907,744.55 | +¥33,679.58(+0.28%) |
| Jul 28, 2025 | ¥11,874,064.97 | -¥10,438.27(-0.09%) |
| Jul 27, 2025 | ¥11,884,503.24 | Closed (Sunday) |
| Jul 26, 2025 | ¥11,887,537.63 | Closed (Saturday) |
| Jul 25, 2025 | ¥11,888,557.40 | -¥60,003.72(-0.50%) |
| Jul 24, 2025 | ¥11,948,561.13 | -¥15,311.38(-0.13%) |
| Jul 23, 2025 | ¥11,963,872.51 | -¥168,579.21(-1.39%) |
| Jul 22, 2025 | ¥12,132,451.71 | +¥62,254.37(+0.52%) |
| Jul 21, 2025 | ¥12,070,197.35 | +¥85,998.69(+0.72%) |
| Jul 20, 2025 | ¥11,984,198.65 | Closed (Sunday) |
| Jul 19, 2025 | ¥12,024,729.07 | Closed (Saturday) |
| Jul 18, 2025 | ¥12,028,480.27 | +¥65,535.90(+0.55%) |
18-Karat Gold Prices in Japanese yen
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥11,950,659.70 | +¥63,122.06 |
| 5 Kilos | ¥59,753,298.48 | +¥315,610.30 |
| 10 Kilos | ¥119,506,596.96 | +¥631,220.60 |
| 20 Kilos | ¥239,013,193.92 | +¥1,262,441.20 |
| 50 Kilos | ¥597,532,984.81 | +¥3,156,103.00 |
| 100 Kilos | ¥1,195,065,969.61 | +¥6,312,206.00 |
| 1000 Kilos | ¥11,950,659,696.10 | +¥63,122,060.00 |
About 18-Karat Gold in Japan
Welcome to the 18k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 11,950,126.56 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 02-Aug-2025, At 11:58:25 pm (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 32 hours. |
|
| 1 USD = |
¥147.39 |
|
| JPY update time | 02-Aug-2025, At 10:05:11 pm (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||