Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$376.06 | +71693.07 | +1.28 |
30 Days | +$7613.07 | +429238.57 | -7.38 |
3 Months | +$16001.54 | +1314827.75 | -12.05 |
6 Months | +$16717.40 | +1703707.92 | -8.62 |
1 Year | +$28820.74 | +3147764.84 | -14.42 |
2 Years | +$39107.17 | +6206978.39 | +10.04 |
3 Years | +$41629.34 | +6891847.35 | +16.25 |
4 Years | +$45204.23 | +8360416.74 | +35.55 |
5 Years | +$46783.02 | +8560301.41 | +36.12 |
6 Years | +$59791.14 | +9805714.79 | +32.07 |
7 Years | +$58764.06 | +9783137.68 | +34.43 |
8 Years | +$60498.45 | +9881160.76 | +31.97 |
9 Years | +$61092.30 | +9965920.24 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $98063.09 | 13963487.94 | 142.39 |
2025-03-27 | $90073.96 | 13605942.45 | 151.05 |
2025-01-26 | $81685.50 | 12720353.26 | 155.72 |
2024-10-26 | $80969.64 | 12331473.09 | 152.30 |
2024-04-26 | $68866.29 | 10887416.17 | 158.10 |
2023-04-26 | $58579.86 | 7828202.62 | 133.63 |
2022-04-26 | $56057.69 | 7143333.67 | 127.43 |
2021-04-26 | $52482.80 | 5674764.27 | 108.13 |
2020-04-26 | $50904.02 | 5474879.61 | 107.55 |
2019-04-26 | $37895.90 | 4229466.23 | 111.61 |
2018-04-26 | $38922.98 | 4252043.33 | 109.24 |
2017-04-26 | $37188.58 | 4154020.25 | 111.70 |
2016-04-26 | $36594.73 | 4069260.77 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥14,035,181.09 |
Price a Week Ago: | ¥13,963,467.00 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥14,275,393.65 |
Low Price: | ¥13,824,566.14 |
Price Fluctuation: | ¥450,827.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,311,106.64 | +¥78,233.55 |
23K Gold | ¥14,673,143.86 | +¥74,973.82 |
22K Gold | ¥14,035,181.09 | +¥71,714.09 |
21K Gold | ¥13,397,218.31 | +¥68,454.36 |
18K Gold | ¥11,483,329.98 | +¥58,675.16 |
14K Gold | ¥8,931,478.87 | +¥45,636.24 |
10K Gold | ¥6,379,627.77 | +¥32,597.31 |
9K Gold | ¥5,741,664.99 | +¥29,337.58 |
8K Gold | ¥5,103,702.21 | +¥26,077.85 |
6K Gold | ¥3,827,776.66 | +¥19,558.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥14,035,181.09 | Closed (Saturday) |
Apr 25, 2025 | ¥14,034,988.91 | -¥47,513.63(-0.34%) |
Apr 24, 2025 | ¥14,082,502.54 | +¥208,659.40(+1.50%) |
Apr 23, 2025 | ¥13,873,843.15 | -¥356,576.98(-2.51%) |
Apr 22, 2025 | ¥14,230,420.12 | -¥16,038.94(-0.11%) |
Apr 21, 2025 | ¥14,214,381.18 | +¥250,914.18(+1.80%) |
Apr 20, 2025 | ¥13,963,467.00 | Closed (Sunday) |
Apr 19, 2025 | ¥13,963,467.00 | Closed (Saturday) |
Apr 18, 2025 | ¥13,941,706.83 | ¥29,664.04(0.21%) |
Apr 17, 2025 | ¥13,971,370.87 | -¥4,494.77(-0.03%) |
Apr 16, 2025 | ¥13,975,865.64 | +¥350,627.97(+2.57%) |
Apr 15, 2025 | ¥13,625,237.67 | +¥96,088.60(+0.71%) |
Apr 14, 2025 | ¥13,529,149.06 | -¥205,576.25(-1.50%) |
Apr 13, 2025 | ¥13,734,725.32 | Closed (Sunday) |
Apr 12, 2025 | ¥13,686,320.85 | Closed (Saturday) |
Apr 11, 2025 | ¥13,684,845.89 | +¥156,563.10(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥14,035,181.09 | +¥71,714.09 |
5 Kilos | ¥70,175,905.44 | +¥358,570.45 |
10 Kilos | ¥140,351,810.88 | +¥717,140.90 |
20 Kilos | ¥280,703,621.75 | +¥1,434,281.80 |
50 Kilos | ¥701,759,054.38 | +¥3,585,704.50 |
100 Kilos | ¥1,403,518,108.76 | +¥7,171,409.00 |
1000 Kilos | ¥14,035,181,087.55 | +¥71,714,090.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 14,034,545.98 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Apr-2025, At 08:15:39 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |