TODAY'S 22K GOLD RATES IN JAPANESE YENS (JPY)
  1. Home
  2. Japan
  3. Gold/Kilo
  4. 22K
Search Icon Search Gold Rates in other Currencies

22-Karat Gold Price per Kilo in Japan

= ¥13,807,756.03

Change Today: +1.44% (+¥196,097.38 ) ?


Updated: 01-Apr-2025 at 04:32:02 am (Tokyo time) Refresh
?

Performance of 22K Gold/Kilo in JPY

Summary
Amount
Percent
History
3.24% 7 Days
8.85% 30 Days
13.5% 3 Months
23.83% 6 Months
38.35% 1 Year
79.12% 2 Years
98.29% 3 Years
147.79% 4 Years
176.39% 5 Years
226.59% 6 Years
238.15% 8 Years
236.65% 9 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (JPY)		 Exchange Rate
USD to JPY
7 Days +$3277.82 +433380.89 -0.66
30 Days +$7808.17 +1122465.70 -0.58
3 Months +$14699.19 +1642114.44 -7.28
6 Months +$14379.72 +2657587.68 +6.44
1 Year +$26090.21 +3827273.50 -1.32
2 Years +$33970.00 +6099190.93 +17.27
3 Years +$34768.97 +6844454.31 +28.43
4 Years +$41706.85 +8235387.71 +39.30
5 Years +$45567.62 +8811925.72 +42.51
6 Years +$53949.01 +9579918.41 +39.02
8 Years +$55343.89 +9724429.74 +38.73
9 Years +$55575.24 +9706249.59 +37.53


JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (JPY)		 Exchange Rate
USD to JPY
7 Days +3.69% +3.24% -0.44%
30 Days +9.27% +8.85% -0.39%
3 Months +19.01% +13.50% -4.63%
6 Months +18.52% +23.83% +4.49%
1 Year +39.57% +38.35% -0.87%
2 Years +58.51% +79.12% +13.01%
3 Years +60.72% +98.29% +23.38%
4 Years +82.88% +147.79% +35.50%
5 Years +98.07% +176.39% +39.54%
6 Years +141.66% +226.59% +35.14%
8 Years +150.85% +238.15% +34.80%
9 Years +152.44% +236.65% +33.36%


JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in JPY USD to JPY
2025-03-24 $88753.64 13374375.02 150.69
2025-03-01 $84223.29 12685290.21 150.61
2024-12-31 $77332.27 12165641.46 157.32
2024-09-30 $77651.74 11150168.23 143.59
2024-03-31 $65941.25 9980482.41 151.35
2023-03-31 $58061.46 7708564.98 132.77
2022-03-31 $57262.49 6963301.60 121.60
2021-03-31 $50324.61 5572368.20 110.73
2020-03-31 $46463.84 4995830.19 107.52
2019-03-31 $38082.45 4227837.50 111.02
2017-03-31 $36687.57 4083326.17 111.30
2016-03-31 $36456.21 4101506.32 112.50



JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (22K Gold Rates)

22K Gold per Kilo Price in JPY
Current Price: ¥13,807,756.05
Price on Yesterday: ¥13,611,658.65
Price Change Today: +¥196,097.38
+1.4%

Today's High Price:
¥13,831,102.32
Today's Low Price: ¥13,604,269.52
Today's Price Fluctuation: ¥226,832.80
Market Volatility Status: Very High


22K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (JPY)Price Change (JPY)
24K Gold ¥15,063,006.58 +¥213,924.41
23K Gold ¥14,435,381.30 +¥205,010.90
22K Gold ¥13,807,756.03 +¥196,097.38
21K Gold ¥13,180,130.76 +¥187,183.86
18K Gold ¥11,297,254.93 +¥160,443.31
14K Gold ¥8,786,753.84 +¥124,789.24
10K Gold ¥6,276,252.74 +¥89,135.17
9K Gold ¥5,648,627.47 +¥80,221.65
8K Gold ¥5,021,002.19 +¥71,308.14
6K Gold ¥3,765,751.64 +¥53,481.10


History of 22K Gold Price per Kilo

Date22-Karat Price in JPY Change / Status
Mar 31, 2025¥13,807,756.03+¥196,097.38(+1.44%)
Mar 30, 2025 ¥13,611,658.65Closed (Sunday)
Mar 29, 2025 ¥13,617,424.61Closed (Saturday)
Mar 28, 2025 ¥13,617,065.82+¥11,123.11(+0.08%)
Mar 27, 2025 ¥13,605,942.71+¥209,834.82(+1.57%)
Mar 26, 2025 ¥13,396,107.89-¥54,697.96(-0.41%)
Mar 25, 2025 ¥13,341,409.93+¥32,965.13(+0.25%)
Mar 24, 2025 ¥13,374,375.06-¥67,252.18(-0.51%)
Mar 23, 2025 ¥13,307,122.88Closed (Sunday)
Mar 22, 2025 ¥13,304,621.66Closed (Saturday)
Mar 21, 2025 ¥13,303,156.93-¥48,369.87(-0.36%)
Mar 20, 2025 ¥13,351,526.80-¥14,365.83(-0.11%)
Mar 19, 2025 ¥13,365,892.64+¥17,624.89(+0.13%)
Mar 18, 2025 ¥13,348,267.74+¥163,849.49(+1.24%)
Mar 17, 2025 ¥13,184,418.25+¥87,745.10(+0.67%)
Mar 16, 2025 ¥13,096,673.15Closed (Sunday)
  More History...



22-Karat Gold Prices in Japanese yen

Units of GoldCurrent Price (JPY) Price Change (JPY)
1 Kilo ¥13,807,756.03 +¥196,097.38
5 Kilos ¥69,038,780.15 +¥980,486.90
10 Kilos ¥138,077,560.31 +¥1,960,973.80
20 Kilos ¥276,155,120.62 +¥3,921,947.60
50 Kilos ¥690,387,801.54 +¥9,804,869.00
100 Kilos ¥1,380,775,603.08 +¥19,609,738.00
1000 Kilos ¥13,807,756,030.84 +¥196,097,380.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in Japan

Welcome to the 22k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 13,807,092.80 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 01-Apr-2025,
At 04:32:02 am (Asia Tokyo time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = japan
¥150.04
JPY update time 01-Apr-2025,
At 04:32:02 am (Asia Tokyo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X