Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1043.29 | +141045.90 | -0.12 |
30 Days | +$96.37 | +612.22 | -0.14 |
3 Months | +$396.69 | +493783.53 | +4.40 |
6 Months | +$12794.45 | +1674345.77 | -2.38 |
1 Year | +$25366.69 | +3920476.46 | +2.60 |
2 Years | +$42883.35 | +6421131.64 | +2.10 |
3 Years | +$47865.21 | +7558503.26 | +10.17 |
4 Years | +$46197.13 | +8772971.42 | +37.30 |
5 Years | +$42265.63 | +8559859.96 | +41.12 |
6 Years | +$54376.34 | +9864713.92 | +41.63 |
7 Years | +$64427.59 | +10715760.34 | +35.68 |
8 Years | +$61450.68 | +10465311.29 | +37.81 |
9 Years | +$59819.43 | +10637434.02 | +46.67 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +1.06% | +0.98% | -0.08% |
30 Days | +0.10% | 0.00% | -0.09% |
3 Months | +0.40% | +3.50% | +3.09% |
6 Months | +14.78% | +12.95% | -1.59% |
1 Year | +34.28% | +36.69% | +1.80% |
2 Years | +75.92% | +78.47% | +1.45% |
3 Years | +92.93% | +107.27% | +7.43% |
4 Years | +86.88% | +150.44% | +34.01% |
5 Years | +74.01% | +141.61% | +38.85% |
6 Years | +120.85% | +208.13% | +39.52% |
7 Years | +184.38% | +275.56% | +32.06% |
8 Years | +162.06% | +252.84% | +34.64% |
9 Years | +151.25% | +268.15% | +46.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-16 | $98326.86 | 14463384.54 | 147.09 |
2025-07-24 | $99273.78 | 14603818.23 | 147.11 |
2025-05-23 | $98973.47 | 14110646.91 | 142.57 |
2025-02-23 | $86575.70 | 12930084.68 | 149.35 |
2024-08-23 | $74003.46 | 10683953.98 | 144.37 |
2023-08-23 | $56486.80 | 8183298.81 | 144.87 |
2022-08-23 | $51504.94 | 7045927.18 | 136.80 |
2021-08-23 | $53173.02 | 5831459.02 | 109.67 |
2020-08-23 | $57104.52 | 6044570.48 | 105.85 |
2019-08-23 | $44993.81 | 4739716.53 | 105.34 |
2018-08-23 | $34942.56 | 3888670.10 | 111.29 |
2017-08-23 | $37919.47 | 4139119.16 | 109.16 |
2016-08-23 | $39550.72 | 3966996.42 | 100.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥14,604,430.44 |
Price a Week Ago: | ¥14,463,384.92 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥14,636,222.94 |
Low Price: | ¥14,386,473.41 |
Price Fluctuation: | ¥249,749.53 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,932,105.93 | +¥153,867.84 |
23K Gold | ¥15,268,268.18 | +¥147,456.68 |
22K Gold | ¥14,604,430.44 | +¥141,045.52 |
21K Gold | ¥13,940,592.69 | +¥134,634.36 |
18K Gold | ¥11,949,079.45 | +¥115,400.88 |
14K Gold | ¥9,293,728.46 | +¥89,756.24 |
10K Gold | ¥6,638,377.47 | +¥64,111.60 |
9K Gold | ¥5,974,539.72 | +¥57,700.44 |
8K Gold | ¥5,310,701.98 | +¥51,289.28 |
6K Gold | ¥3,983,026.48 | +¥38,466.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥14,604,430.44 | Closed (Saturday) |
Aug 22, 2025 | ¥14,600,158.15 | +¥623.12(+0.00%) |
Aug 21, 2025 | ¥14,599,535.03 | -¥62,982.57(-0.43%) |
Aug 20, 2025 | ¥14,536,552.46 | +¥110,242.44(+0.76%) |
Aug 19, 2025 | ¥14,426,310.02 | -¥93,697.29(-0.65%) |
Aug 18, 2025 | ¥14,520,007.32 | -¥47,718.75(-0.33%) |
Aug 17, 2025 | ¥14,472,288.57 | Closed (Sunday) |
Aug 16, 2025 | ¥14,463,384.92 | Closed (Saturday) |
Aug 15, 2025 | ¥14,470,272.87 | +¥56,774.15(+0.39%) |
Aug 14, 2025 | ¥14,527,047.02 | -¥43,658.35(-0.30%) |
Aug 13, 2025 | ¥14,570,705.37 | +¥18,306.26(+0.13%) |
Aug 12, 2025 | ¥14,589,011.62 | +¥2,328.61(+0.02%) |
Aug 11, 2025 | ¥14,591,340.23 | -¥199,012.27(-1.35%) |
Aug 10, 2025 | ¥14,790,352.50 | Closed (Sunday) |
Aug 09, 2025 | ¥14,780,935.82 | Closed (Saturday) |
Aug 08, 2025 | ¥14,793,757.21 | +¥70,228.82(+0.48%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥14,604,430.44 | +¥141,045.52 |
5 Kilos | ¥73,022,152.19 | +¥705,227.60 |
10 Kilos | ¥146,044,304.38 | +¥1,410,455.20 |
20 Kilos | ¥292,088,608.75 | +¥2,820,910.40 |
50 Kilos | ¥730,221,521.88 | +¥7,052,276.00 |
100 Kilos | ¥1,460,443,043.77 | +¥14,104,552.00 |
1000 Kilos | ¥14,604,430,437.65 | +¥141,045,520.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 14,603,780.74 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 02:58:30 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() ¥146.97 |
|
JPY update time | 23-Aug-2025, At 02:05:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |