| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$4056.93 | -338279.84 | +2.25 |
| 30 Days | +$10697.38 | +1989057.59 | +3.20 |
| 3 Months | +$22796.89 | +3997981.48 | +5.21 |
| 6 Months | +$23508.92 | +4493450.95 | +9.21 |
| 1 Year | +$40286.45 | +6206123.66 | +0.58 |
| 2 Years | +$62833.01 | +9770721.37 | +2.82 |
| 3 Years | +$72469.00 | +11320261.47 | +4.95 |
| 4 Years | +$67950.73 | +12474195.31 | +39.18 |
| 5 Years | +$65116.75 | +12656665.49 | +48.17 |
| 6 Years | +$76841.09 | +13708530.29 | +44.21 |
| 7 Years | +$84917.16 | +14445524.85 | +40.34 |
| 8 Years | +$83619.83 | +14258458.04 | +39.24 |
| 9 Years | +$83784.87 | +14628128.39 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $125252.88 | 18866720.19 | 150.63 |
| 2025-09-25 | $110498.58 | 16539382.77 | 149.68 |
| 2025-07-25 | $98399.07 | 14530458.88 | 147.67 |
| 2025-04-25 | $97687.04 | 14034989.41 | 143.67 |
| 2024-10-25 | $80909.51 | 12322316.69 | 152.30 |
| 2023-10-25 | $58362.95 | 8757718.99 | 150.06 |
| 2022-10-25 | $48726.96 | 7208178.88 | 147.93 |
| 2021-10-25 | $53245.23 | 6054245.04 | 113.70 |
| 2020-10-25 | $56079.21 | 5871774.87 | 104.71 |
| 2019-10-25 | $44354.86 | 4819910.07 | 108.67 |
| 2018-10-25 | $36278.80 | 4082915.50 | 112.54 |
| 2017-10-25 | $37576.13 | 4269982.32 | 113.64 |
| 2016-10-25 | $37411.09 | 3900311.96 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥18,528,440.48 |
| Price a Week Ago: | ¥18,866,721.15 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥18,528,467.30 |
| Low Price: | ¥18,528,422.21 |
| Price Fluctuation: | ¥45.09 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,844.16 | -¥369,033.45 |
| 23K Gold | ¥19,370,642.32 | -¥353,657.06 |
| 22K Gold | ¥18,528,440.48 | -¥338,280.67 |
| 21K Gold | ¥17,686,238.64 | -¥322,904.27 |
| 18K Gold | ¥15,159,633.12 | -¥276,775.09 |
| 14K Gold | ¥11,790,825.76 | -¥215,269.52 |
| 10K Gold | ¥8,422,018.40 | -¥153,763.94 |
| 9K Gold | ¥7,579,816.56 | -¥138,387.55 |
| 8K Gold | ¥6,737,614.72 | -¥123,011.15 |
| 6K Gold | ¥5,053,211.04 | -¥92,258.36 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 22-Karat Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥18,528,440.48 | Closed (Saturday) |
| Oct 24, 2025 | ¥18,528,303.00 | -¥31,791.83(-0.17%) |
| Oct 23, 2025 | ¥18,560,094.83 | +¥229,464.14(+1.25%) |
| Oct 22, 2025 | ¥18,330,630.69 | -¥136,001.48(-0.74%) |
| Oct 21, 2025 | ¥18,466,632.17 | -¥880,462.99(-4.55%) |
| Oct 20, 2025 | ¥19,347,095.15 | +¥502,273.05(+2.67%) |
| Oct 19, 2025 | ¥18,844,822.11 | Closed (Sunday) |
| Oct 18, 2025 | ¥18,866,721.15 | Closed (Saturday) |
| Oct 17, 2025 | ¥18,866,742.06 | -¥314,928.55(-1.64%) |
| Oct 16, 2025 | ¥19,181,670.61 | +¥440,722.65(+2.35%) |
| Oct 15, 2025 | ¥18,740,947.96 | +¥214,632.47(+1.16%) |
| Oct 14, 2025 | ¥18,526,315.49 | +¥82,978.77(+0.45%) |
| Oct 13, 2025 | ¥18,443,336.72 | +¥463,646.03(+2.58%) |
| Oct 12, 2025 | ¥17,979,690.69 | Closed (Sunday) |
| Oct 11, 2025 | ¥17,904,218.94 | Closed (Saturday) |
| Oct 10, 2025 | ¥17,904,139.09 | +¥32,826.93(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥18,528,440.48 | -¥338,280.67 |
| 5 Kilos | ¥92,642,202.39 | -¥1,691,403.35 |
| 10 Kilos | ¥185,284,404.78 | -¥3,382,806.70 |
| 20 Kilos | ¥370,568,809.57 | -¥6,765,613.40 |
| 50 Kilos | ¥926,422,023.92 | -¥16,914,033.50 |
| 100 Kilos | ¥1,852,844,047.84 | -¥33,828,067.00 |
| 1000 Kilos | ¥18,528,440,478.40 | -¥338,280,670.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 18,528,440.48 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 04:20:10 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 26-Oct-2025, At 04:19:59 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||