Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$3628.50 | +313758.47 | -2.00 |
30 Days | +$9621.23 | +1354041.88 | -0.62 |
3 Months | +$16493.68 | +2682315.42 | +2.55 |
6 Months | +$22711.57 | +3490316.21 | +1.53 |
1 Year | +$36238.98 | +5392683.74 | +0.61 |
2 Years | +$60741.56 | +8890145.54 | -1.27 |
3 Years | +$64404.87 | +9640155.14 | +2.82 |
4 Years | +$62635.11 | +11134591.42 | +36.55 |
5 Years | +$58517.65 | +10991493.96 | +42.15 |
6 Years | +$70137.96 | +12147534.74 | +40.62 |
7 Years | +$79187.47 | +12851251.17 | +33.17 |
8 Years | +$77055.79 | +12663198.77 | +34.65 |
9 Years | +$75816.52 | +12968490.20 | +46.15 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.27% | +1.89% | -1.34% |
30 Days | +9.17% | +8.72% | -0.42% |
3 Months | +16.83% | +18.88% | +1.76% |
6 Months | +24.74% | +26.05% | +1.05% |
1 Year | +46.29% | +46.90% | +0.42% |
2 Years | +112.94% | +111.12% | -0.86% |
3 Years | +128.51% | +132.96% | +1.95% |
4 Years | +120.72% | +193.44% | +32.95% |
5 Years | +104.49% | +186.32% | +40.02% |
6 Years | +158.03% | +256.11% | +38.01% |
7 Years | +224.11% | +318.15% | +29.01% |
8 Years | +205.67% | +299.55% | +30.71% |
9 Years | +195.88% | +330.65% | +45.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-26 | $110892.91 | 16576891.53 | 149.49 |
2025-09-03 | $104900.18 | 15536608.11 | 148.11 |
2025-07-03 | $98027.73 | 14208334.58 | 144.94 |
2025-04-03 | $91809.83 | 13400333.79 | 145.96 |
2024-10-03 | $78282.43 | 11497966.26 | 146.88 |
2023-10-03 | $53779.84 | 8000504.46 | 148.76 |
2022-10-03 | $50116.54 | 7250494.86 | 144.67 |
2021-10-03 | $51886.30 | 5756058.58 | 110.94 |
2020-10-03 | $56003.76 | 5899156.04 | 105.34 |
2019-10-03 | $44383.45 | 4743115.26 | 106.87 |
2018-10-03 | $35333.94 | 4039398.83 | 114.32 |
2017-10-03 | $37465.61 | 4227451.23 | 112.84 |
2016-10-03 | $38704.89 | 3922159.80 | 101.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥16,890,649.90 |
Price a Week Ago: | ¥16,576,895.70 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥16,916,821.46 |
Low Price: | ¥16,683,359.34 |
Price Fluctuation: | ¥233,462.12 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥18,426,163.53 | +¥342,277.31 |
23K Gold | ¥17,658,406.72 | +¥328,015.76 |
22K Gold | ¥16,890,649.90 | +¥313,754.20 |
21K Gold | ¥16,122,893.09 | +¥299,492.65 |
18K Gold | ¥13,819,622.65 | +¥256,707.98 |
14K Gold | ¥10,748,595.39 | +¥199,661.77 |
10K Gold | ¥7,677,568.14 | +¥142,615.55 |
9K Gold | ¥6,909,811.32 | +¥128,353.99 |
8K Gold | ¥6,142,054.51 | +¥114,092.44 |
6K Gold | ¥4,606,540.88 | +¥85,569.33 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in JPY | Change / Status |
---|---|---|
Oct 03, 2025 | ¥16,890,649.90 | +¥156,658.51(+0.94%) |
Oct 02, 2025 | ¥16,733,991.39 | -¥18,842.70(-0.11%) |
Oct 01, 2025 | ¥16,752,834.09 | +¥53,890.33(+0.32%) |
Sep 30, 2025 | ¥16,806,724.43 | +¥21,443.35(+0.13%) |
Sep 29, 2025 | ¥16,785,281.08 | +¥219,223.75(+1.32%) |
Sep 28, 2025 | ¥16,566,057.32 | Closed (Sunday) |
Sep 27, 2025 | ¥16,576,829.99 | Closed (Saturday) |
Sep 26, 2025 | ¥16,576,895.70 | +¥37,503.93(+0.23%) |
Sep 25, 2025 | ¥16,539,391.77 | +¥159,092.85(+0.97%) |
Sep 24, 2025 | ¥16,380,298.92 | -¥12,427.42(-0.08%) |
Sep 23, 2025 | ¥16,367,871.50 | +¥64,763.16(+0.40%) |
Sep 22, 2025 | ¥16,303,108.34 | +¥247,169.07(+1.54%) |
Sep 21, 2025 | ¥16,055,939.27 | Closed (Sunday) |
Sep 20, 2025 | ¥16,063,166.22 | Closed (Saturday) |
Sep 19, 2025 | ¥16,063,222.26 | +¥177,211.04(+1.12%) |
Sep 18, 2025 | ¥15,886,011.22 | -¥34,853.70(-0.22%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥16,890,649.90 | +¥313,754.20 |
5 Kilos | ¥84,453,249.51 | +¥1,568,771.00 |
10 Kilos | ¥168,906,499.01 | +¥3,137,542.00 |
20 Kilos | ¥337,812,998.03 | +¥6,275,084.00 |
50 Kilos | ¥844,532,495.07 | +¥15,687,710.00 |
100 Kilos | ¥1,689,064,990.14 | +¥31,375,420.00 |
1000 Kilos | ¥16,890,649,901.40 | +¥313,754,200.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 16,890,649.90 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Oct-2025, At 06:03:43 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 49 hours. |
|
1 USD = |
![]() ¥147.49 |
|
JPY update time | 04-Oct-2025, At 06:03:59 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |