Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1797.06 | +237689.01 | -0.66 |
30 Days | +$4268.17 | +613553.45 | -0.58 |
3 Months | +$8026.90 | +896998.22 | -7.29 |
6 Months | +$7852.65 | +1450892.71 | +6.44 |
1 Year | +$14240.19 | +2088903.16 | -1.32 |
2 Years | +$18538.25 | +3328130.85 | +17.27 |
3 Years | +$18974.06 | +3734638.15 | +28.43 |
4 Years | +$22758.36 | +4493329.09 | +39.30 |
5 Years | +$24864.23 | +4807804.37 | +42.51 |
6 Years | +$29435.89 | +5226709.47 | +39.01 |
8 Years | +$30196.74 | +5305533.84 | +38.73 |
9 Years | +$30322.93 | +5295617.39 | +37.53 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.71% | +3.26% | -0.44% |
30 Days | +9.29% | +8.87% | -0.39% |
3 Months | +19.03% | +13.52% | -4.63% |
6 Months | +18.54% | +23.86% | +4.48% |
1 Year | +39.59% | +38.37% | -0.87% |
2 Years | +58.54% | +79.15% | +13.00% |
3 Years | +60.75% | +98.33% | +23.38% |
4 Years | +82.91% | +147.83% | +35.49% |
5 Years | +98.11% | +176.43% | +39.54% |
6 Years | +141.71% | +226.65% | +35.14% |
8 Years | +150.90% | +238.21% | +34.80% |
9 Years | +152.49% | +236.71% | +33.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-24 | $48411.08 | 7295113.65 | 150.69 |
2025-03-01 | $45939.97 | 6919249.20 | 150.61 |
2024-12-31 | $42181.24 | 6635804.44 | 157.32 |
2024-09-30 | $42355.49 | 6081909.94 | 143.59 |
2024-03-31 | $35967.95 | 5443899.49 | 151.35 |
2023-03-31 | $31669.89 | 4204671.81 | 132.77 |
2022-03-31 | $31234.08 | 3798164.51 | 121.60 |
2021-03-31 | $27449.79 | 3039473.56 | 110.73 |
2020-03-31 | $25343.91 | 2724998.28 | 107.52 |
2019-03-31 | $20772.25 | 2306093.18 | 111.02 |
2017-03-31 | $20011.40 | 2227268.82 | 111.30 |
2016-03-31 | $19885.21 | 2237185.27 | 112.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥7,532,802.67 |
Price on Yesterday: | ¥7,424,541.08 |
Price Change Today: | +¥108,261.73 +1.5% |
Today's High Price: |
¥7,544,162.24 |
Today's Low Price: | ¥7,420,436.54 |
Today's Price Fluctuation: | ¥123,725.70 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥15,065,605.62 | +¥216,523.45 |
23K Gold | ¥14,437,872.05 | +¥207,501.64 |
22K Gold | ¥13,810,138.48 | +¥198,479.83 |
21K Gold | ¥13,182,404.92 | +¥189,458.02 |
18K Gold | ¥11,299,204.21 | +¥162,392.59 |
14K Gold | ¥8,788,269.94 | +¥126,305.35 |
10K Gold | ¥6,277,335.67 | +¥90,218.11 |
9K Gold | ¥5,649,602.11 | +¥81,196.29 |
8K Gold | ¥5,021,868.54 | +¥72,174.48 |
6K Gold | ¥3,766,401.40 | +¥54,130.86 |
Date | 12-Karat Price in JPY | Change / Status |
---|---|---|
Mar 31, 2025 | ¥7,532,802.81 | +¥108,261.73(+1.46%) |
Mar 30, 2025 | ¥7,424,541.08 | Closed (Sunday) |
Mar 29, 2025 | ¥7,427,686.15 | Closed (Saturday) |
Mar 28, 2025 | ¥7,427,490.45 | +¥6,067.15(+0.08%) |
Mar 27, 2025 | ¥7,421,423.30 | +¥114,455.36(+1.57%) |
Mar 26, 2025 | ¥7,306,967.94 | -¥29,835.25(-0.41%) |
Mar 25, 2025 | ¥7,277,132.69 | +¥17,980.98(+0.25%) |
Mar 24, 2025 | ¥7,295,113.67 | -¥36,683.01(-0.51%) |
Mar 23, 2025 | ¥7,258,430.66 | Closed (Sunday) |
Mar 22, 2025 | ¥7,257,066.36 | Closed (Saturday) |
Mar 21, 2025 | ¥7,256,267.42 | -¥26,383.56(-0.36%) |
Mar 20, 2025 | ¥7,282,650.98 | -¥7,835.91(-0.11%) |
Mar 19, 2025 | ¥7,290,486.89 | +¥9,613.58(+0.13%) |
Mar 18, 2025 | ¥7,280,873.31 | +¥89,372.45(+1.24%) |
Mar 17, 2025 | ¥7,191,500.86 | +¥47,860.96(+0.67%) |
Mar 16, 2025 | ¥7,143,639.90 | Closed (Sunday) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥7,532,802.81 | +¥108,261.73 |
5 Kilos | ¥37,664,014.05 | +¥541,308.65 |
10 Kilos | ¥75,328,028.09 | +¥1,082,617.30 |
20 Kilos | ¥150,656,056.19 | +¥2,165,234.60 |
50 Kilos | ¥376,640,140.46 | +¥5,413,086.50 |
100 Kilos | ¥753,280,280.93 | +¥10,826,173.00 |
1000 Kilos | ¥7,532,802,809.26 | +¥108,261,730.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 7,532,440.90 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Apr-2025, At 04:34:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥149.99 |
|
JPY update time | 01-Apr-2025, At 04:34:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |