Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$205.12 | +39105.31 | +1.28 |
30 Days | +$4152.58 | +234130.13 | -7.38 |
3 Months | +$8728.11 | +717178.78 | -12.05 |
6 Months | +$9118.58 | +929295.23 | -8.62 |
1 Year | +$15720.41 | +1716962.64 | -14.42 |
2 Years | +$21331.19 | +3385624.58 | +10.04 |
3 Years | +$22706.91 | +3759189.46 | +16.25 |
4 Years | +$24656.85 | +4560227.31 | +35.55 |
5 Years | +$25518.01 | +4669255.31 | +36.12 |
6 Years | +$32613.35 | +5348571.70 | +32.07 |
7 Years | +$32053.12 | +5336256.92 | +34.43 |
8 Years | +$32999.16 | +5389724.05 | +31.97 |
9 Years | +$33323.08 | +5435956.50 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $53488.96 | 7616447.97 | 142.39 |
2025-03-27 | $49131.25 | 7421423.15 | 151.05 |
2025-01-26 | $44555.73 | 6938374.50 | 155.72 |
2024-10-26 | $44165.26 | 6726258.05 | 152.30 |
2024-04-26 | $37563.43 | 5938590.64 | 158.10 |
2023-04-26 | $31952.65 | 4269928.70 | 133.63 |
2022-04-26 | $30576.92 | 3896363.82 | 127.43 |
2021-04-26 | $28626.98 | 3095325.97 | 108.13 |
2020-04-26 | $27765.83 | 2986297.97 | 107.55 |
2019-04-26 | $20670.49 | 2306981.58 | 111.61 |
2018-04-26 | $21230.71 | 2319296.36 | 109.24 |
2017-04-26 | $20284.68 | 2265829.23 | 111.70 |
2016-04-26 | $19960.76 | 2219596.78 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥7,655,553.32 |
Price a Week Ago: | ¥7,616,436.54 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥7,786,578.35 |
Low Price: | ¥7,540,672.44 |
Price Fluctuation: | ¥245,905.92 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,311,106.64 | +¥78,233.55 |
23K Gold | ¥14,673,143.86 | +¥74,973.82 |
22K Gold | ¥14,035,181.09 | +¥71,714.09 |
21K Gold | ¥13,397,218.31 | +¥68,454.36 |
18K Gold | ¥11,483,329.98 | +¥58,675.17 |
14K Gold | ¥8,931,478.87 | +¥45,636.24 |
10K Gold | ¥6,379,627.77 | +¥32,597.31 |
9K Gold | ¥5,741,664.99 | +¥29,337.58 |
8K Gold | ¥5,103,702.21 | +¥26,077.85 |
6K Gold | ¥3,827,776.66 | +¥19,558.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥7,655,553.32 | Closed (Saturday) |
Apr 25, 2025 | ¥7,655,448.50 | -¥25,916.53(-0.34%) |
Apr 24, 2025 | ¥7,681,365.02 | +¥113,814.22(+1.50%) |
Apr 23, 2025 | ¥7,567,550.81 | -¥194,496.53(-2.51%) |
Apr 22, 2025 | ¥7,762,047.34 | -¥8,748.52(-0.11%) |
Apr 21, 2025 | ¥7,753,298.82 | +¥136,862.28(+1.80%) |
Apr 20, 2025 | ¥7,616,436.54 | Closed (Sunday) |
Apr 19, 2025 | ¥7,616,436.54 | Closed (Saturday) |
Apr 18, 2025 | ¥7,604,567.36 | ¥16,180.39(0.21%) |
Apr 17, 2025 | ¥7,620,747.75 | -¥2,451.69(-0.03%) |
Apr 16, 2025 | ¥7,623,199.44 | +¥191,251.62(+2.57%) |
Apr 15, 2025 | ¥7,431,947.82 | +¥52,411.97(+0.71%) |
Apr 14, 2025 | ¥7,379,535.85 | -¥112,132.50(-1.50%) |
Apr 13, 2025 | ¥7,491,668.35 | Closed (Sunday) |
Apr 12, 2025 | ¥7,465,265.92 | Closed (Saturday) |
Apr 11, 2025 | ¥7,464,461.39 | +¥85,398.06(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥7,655,553.32 | +¥39,116.78 |
5 Kilos | ¥38,277,766.60 | +¥195,583.90 |
10 Kilos | ¥76,555,533.21 | +¥391,167.80 |
20 Kilos | ¥153,111,066.42 | +¥782,335.60 |
50 Kilos | ¥382,777,666.04 | +¥1,955,839.00 |
100 Kilos | ¥765,555,332.08 | +¥3,911,678.00 |
1000 Kilos | ¥7,655,553,320.80 | +¥39,116,780.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 7,655,206.90 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Apr-2025, At 08:46:47 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |