Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$384.20 | +42081.43 | -0.27 |
30 Days | +$586.75 | +217105.75 | +2.44 |
3 Months | +$1981.45 | +417199.01 | +2.40 |
6 Months | +$9049.14 | +993227.53 | -7.56 |
1 Year | +$14785.46 | +2210629.20 | +0.80 |
2 Years | +$22945.63 | +3506376.65 | +4.00 |
3 Years | +$25749.50 | +4200324.62 | +14.32 |
4 Years | +$24905.06 | +4780681.12 | +38.08 |
5 Years | +$22323.52 | +4611353.18 | +41.64 |
6 Years | +$30900.68 | +5498730.70 | +40.79 |
7 Years | +$34623.41 | +5797789.99 | +35.75 |
8 Years | +$33647.15 | +5713199.09 | +36.95 |
9 Years | +$32133.66 | +5723454.63 | +45.04 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.72% | +0.53% | -0.18% |
30 Days | +1.10% | +2.80% | +1.69% |
3 Months | +3.80% | +5.53% | +1.66% |
6 Months | +20.11% | +14.24% | -4.88% |
1 Year | +37.65% | +38.40% | +0.55% |
2 Years | +73.75% | +78.61% | +2.79% |
3 Years | +90.97% | +111.51% | +10.76% |
4 Years | +85.43% | +150.03% | +34.84% |
5 Years | +70.35% | +137.42% | +39.37% |
6 Years | +133.45% | +222.77% | +38.26% |
7 Years | +178.17% | +267.26% | +32.03% |
8 Years | +164.86% | +253.48% | +33.46% |
9 Years | +146.58% | +255.10% | +44.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-07-26 | $53672.22 | 7925025.00 | 147.66 |
2025-07-03 | $53469.67 | 7750000.68 | 144.94 |
2025-05-02 | $52074.97 | 7549907.42 | 144.98 |
2025-02-02 | $45007.28 | 6973878.90 | 154.95 |
2024-08-02 | $39270.95 | 5756477.23 | 146.58 |
2023-08-02 | $31110.79 | 4460729.77 | 143.38 |
2022-08-02 | $28306.92 | 3766781.81 | 133.07 |
2021-08-02 | $29151.36 | 3186425.31 | 109.31 |
2020-08-02 | $31732.90 | 3355753.25 | 105.75 |
2019-08-02 | $23155.74 | 2468375.73 | 106.60 |
2018-08-02 | $19433.01 | 2169316.44 | 111.63 |
2017-08-02 | $20409.26 | 2253907.34 | 110.44 |
2016-08-02 | $21922.76 | 2243651.80 | 102.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥7,967,106.46 |
Price a Week Ago: | ¥7,925,025.09 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥7,968,670.11 |
Low Price: | ¥7,774,864.25 |
Price Fluctuation: | ¥193,805.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,934,212.93 | +¥84,162.75 |
23K Gold | ¥15,270,287.39 | +¥80,655.97 |
22K Gold | ¥14,606,361.85 | +¥77,149.19 |
21K Gold | ¥13,942,436.31 | +¥73,642.41 |
18K Gold | ¥11,950,659.70 | +¥63,122.06 |
14K Gold | ¥9,294,957.54 | +¥49,094.94 |
10K Gold | ¥6,639,255.39 | +¥35,067.81 |
9K Gold | ¥5,975,329.85 | +¥31,561.03 |
8K Gold | ¥5,311,404.31 | +¥28,054.25 |
6K Gold | ¥3,983,553.23 | +¥21,040.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in JPY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥7,967,106.46 | Closed (Saturday) |
Aug 01, 2025 | ¥7,968,240.31 | +¥5,050.55(+0.06%) |
Jul 31, 2025 | ¥7,973,290.86 | +¥104,089.18(+1.32%) |
Jul 30, 2025 | ¥7,869,201.68 | -¥69,294.69(-0.87%) |
Jul 29, 2025 | ¥7,938,496.37 | +¥22,453.05(+0.28%) |
Jul 28, 2025 | ¥7,916,043.31 | -¥6,958.84(-0.09%) |
Jul 27, 2025 | ¥7,923,002.16 | Closed (Sunday) |
Jul 26, 2025 | ¥7,925,025.09 | Closed (Saturday) |
Jul 25, 2025 | ¥7,925,704.94 | -¥40,002.48(-0.50%) |
Jul 24, 2025 | ¥7,965,707.42 | -¥10,207.59(-0.13%) |
Jul 23, 2025 | ¥7,975,915.01 | -¥112,386.14(-1.39%) |
Jul 22, 2025 | ¥8,088,301.14 | +¥41,502.91(+0.52%) |
Jul 21, 2025 | ¥8,046,798.23 | +¥57,332.46(+0.72%) |
Jul 20, 2025 | ¥7,989,465.77 | Closed (Sunday) |
Jul 19, 2025 | ¥8,016,486.05 | Closed (Saturday) |
Jul 18, 2025 | ¥8,018,986.85 | +¥43,690.60(+0.55%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥7,967,106.46 | +¥42,081.38 |
5 Kilos | ¥39,835,532.32 | +¥210,406.90 |
10 Kilos | ¥79,671,064.64 | +¥420,813.80 |
20 Kilos | ¥159,342,129.28 | +¥841,627.60 |
50 Kilos | ¥398,355,323.20 | +¥2,104,069.00 |
100 Kilos | ¥796,710,646.41 | +¥4,208,138.00 |
1000 Kilos | ¥7,967,106,464.05 | +¥42,081,380.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 7,966,751.04 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 11:58:24 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() ¥147.39 |
|
JPY update time | 02-Aug-2025, At 10:05:11 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |