Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1990.10 | +172000.99 | -2.01 |
30 Days | +$5258.86 | +739428.30 | -0.63 |
3 Months | +$9007.47 | +1463941.14 | +2.54 |
6 Months | +$12399.05 | +1904668.84 | +1.52 |
1 Year | +$19777.63 | +2942323.86 | +0.60 |
2 Years | +$33142.68 | +4850030.30 | -1.29 |
3 Years | +$35140.84 | +5259126.44 | +2.80 |
4 Years | +$34175.52 | +6074273.50 | +36.54 |
5 Years | +$31929.63 | +5996220.34 | +42.14 |
6 Years | +$38267.98 | +6626788.04 | +40.61 |
7 Years | +$43204.08 | +7010633.37 | +33.16 |
8 Years | +$42041.35 | +6908059.33 | +34.64 |
9 Years | +$41365.38 | +7074581.93 | +46.14 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.29% | +1.90% | -1.34% |
30 Days | +9.19% | +8.73% | -0.43% |
3 Months | +16.85% | +18.89% | +1.75% |
6 Months | +24.76% | +26.06% | +1.04% |
1 Year | +46.32% | +46.91% | +0.41% |
2 Years | +112.98% | +111.14% | -0.87% |
3 Years | +128.55% | +132.98% | +1.94% |
4 Years | +120.75% | +193.47% | +32.94% |
5 Years | +104.52% | +186.35% | +40.01% |
6 Years | +158.07% | +256.14% | +38.00% |
7 Years | +224.17% | +318.19% | +29.00% |
8 Years | +205.72% | +299.58% | +30.70% |
9 Years | +195.94% | +330.69% | +45.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-26 | $60487.04 | 9041940.83 | 149.49 |
2025-09-03 | $57218.28 | 8474513.52 | 148.11 |
2025-07-03 | $53469.67 | 7750000.68 | 144.94 |
2025-04-03 | $50078.09 | 7309272.98 | 145.96 |
2024-10-03 | $42699.51 | 6271617.96 | 146.88 |
2023-10-03 | $29334.46 | 4363911.52 | 148.76 |
2022-10-03 | $27336.29 | 3954815.38 | 144.67 |
2021-10-03 | $28301.62 | 3139668.32 | 110.94 |
2020-10-03 | $30547.51 | 3217721.48 | 105.34 |
2019-10-03 | $24209.16 | 2587153.78 | 106.87 |
2018-10-03 | $19273.06 | 2203308.45 | 114.32 |
2017-10-03 | $20435.79 | 2305882.49 | 112.84 |
2016-10-03 | $21111.76 | 2139359.89 | 101.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥9,213,941.80 |
Price on Yesterday: | ¥9,127,631.67 |
Price Change Today: | +¥86,310.27 +0.9% |
Today's High Price: |
¥9,226,606.28 |
Today's Low Price: | ¥9,099,273.59 |
Today's Price Fluctuation: | ¥127,332.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥18,427,883.87 | +¥172,620.54 |
23K Gold | ¥17,660,055.38 | +¥165,428.01 |
22K Gold | ¥16,892,226.88 | +¥158,235.49 |
21K Gold | ¥16,124,398.39 | +¥151,042.97 |
18K Gold | ¥13,820,912.91 | +¥129,465.40 |
14K Gold | ¥10,749,598.93 | +¥100,695.31 |
10K Gold | ¥7,678,284.95 | +¥71,925.22 |
9K Gold | ¥6,910,456.45 | +¥64,732.70 |
8K Gold | ¥6,142,627.96 | +¥57,540.18 |
6K Gold | ¥4,606,970.97 | +¥43,155.13 |
Date | 12-Karat Price in JPY | Change / Status |
---|---|---|
Oct 03, 2025 | ¥9,213,941.94 | +¥86,310.27(+0.95%) |
Oct 02, 2025 | ¥9,127,631.67 | -¥10,277.84(-0.11%) |
Oct 01, 2025 | ¥9,137,909.51 | +¥29,394.73(+0.32%) |
Sep 30, 2025 | ¥9,167,304.23 | +¥11,696.37(+0.13%) |
Sep 29, 2025 | ¥9,155,607.86 | +¥119,576.59(+1.32%) |
Sep 28, 2025 | ¥9,036,031.27 | Closed (Sunday) |
Sep 27, 2025 | ¥9,041,907.27 | Closed (Saturday) |
Sep 26, 2025 | ¥9,041,943.11 | +¥20,456.69(+0.23%) |
Sep 25, 2025 | ¥9,021,486.42 | +¥86,777.92(+0.97%) |
Sep 24, 2025 | ¥8,934,708.50 | -¥6,778.59(-0.08%) |
Sep 23, 2025 | ¥8,927,929.91 | +¥35,325.36(+0.40%) |
Sep 22, 2025 | ¥8,892,604.55 | +¥134,819.50(+1.54%) |
Sep 21, 2025 | ¥8,757,785.05 | Closed (Sunday) |
Sep 20, 2025 | ¥8,761,727.03 | Closed (Saturday) |
Sep 19, 2025 | ¥8,761,757.60 | +¥96,660.57(+1.12%) |
Sep 18, 2025 | ¥8,665,097.03 | -¥19,011.11(-0.22%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥9,213,941.94 | +¥86,310.27 |
5 Kilos | ¥46,069,709.69 | +¥431,551.35 |
10 Kilos | ¥92,139,419.37 | +¥863,102.70 |
20 Kilos | ¥184,278,838.74 | +¥1,726,205.40 |
50 Kilos | ¥460,697,096.86 | +¥4,315,513.50 |
100 Kilos | ¥921,394,193.72 | +¥8,631,027.00 |
1000 Kilos | ¥9,213,941,937.18 | +¥86,310,270.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 9,213,941.80 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Oct-2025, At 05:58:30 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥147.47 |
|
JPY update time | 04-Oct-2025, At 05:57:59 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |