| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$2212.87 | -184516.27 | +2.25 |
| 30 Days | +$5834.93 | +1084940.50 | +3.20 |
| 3 Months | +$12434.67 | +2180717.17 | +5.21 |
| 6 Months | +$12823.05 | +2450973.25 | +9.21 |
| 1 Year | +$21974.42 | +3385158.36 | +0.58 |
| 2 Years | +$34272.55 | +5329484.38 | +2.82 |
| 3 Years | +$39528.55 | +6174688.08 | +4.95 |
| 4 Years | +$37064.03 | +6804106.53 | +39.18 |
| 5 Years | +$35518.23 | +6903635.72 | +48.17 |
| 6 Years | +$41913.32 | +7477380.16 | +44.21 |
| 7 Years | +$46318.45 | +7879377.19 | +40.34 |
| 8 Years | +$45610.82 | +7777340.75 | +39.24 |
| 9 Years | +$45700.84 | +7978979.12 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $68319.76 | 10290938.29 | 150.63 |
| 2025-09-25 | $60271.95 | 9021481.51 | 149.68 |
| 2025-07-25 | $53672.22 | 7925704.84 | 147.67 |
| 2025-04-25 | $53283.84 | 7655448.77 | 143.67 |
| 2024-10-25 | $44132.46 | 6721263.65 | 152.30 |
| 2023-10-25 | $31834.34 | 4776937.63 | 150.06 |
| 2022-10-25 | $26578.34 | 3931733.94 | 147.93 |
| 2021-10-25 | $29042.85 | 3302315.48 | 113.70 |
| 2020-10-25 | $30588.66 | 3202786.29 | 104.71 |
| 2019-10-25 | $24193.56 | 2629041.86 | 108.67 |
| 2018-10-25 | $19788.43 | 2227044.82 | 112.54 |
| 2017-10-25 | $20496.07 | 2329081.26 | 113.64 |
| 2016-10-25 | $20406.05 | 2127442.89 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 12K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥10,106,422.08 |
| Price a Week Ago: | ¥10,290,938.81 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥10,106,436.71 |
| Low Price: | ¥10,106,412.11 |
| Price Fluctuation: | ¥24.60 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,844.16 | -¥369,033.45 |
| 23K Gold | ¥19,370,642.32 | -¥353,657.06 |
| 22K Gold | ¥18,528,440.48 | -¥338,280.67 |
| 21K Gold | ¥17,686,238.64 | -¥322,904.27 |
| 18K Gold | ¥15,159,633.12 | -¥276,775.09 |
| 14K Gold | ¥11,790,825.76 | -¥215,269.51 |
| 10K Gold | ¥8,422,018.40 | -¥153,763.94 |
| 9K Gold | ¥7,579,816.56 | -¥138,387.55 |
| 8K Gold | ¥6,737,614.72 | -¥123,011.15 |
| 6K Gold | ¥5,053,211.04 | -¥92,258.36 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 12-Karat Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥10,106,422.08 | Closed (Saturday) |
| Oct 24, 2025 | ¥10,106,347.09 | -¥17,341.00(-0.17%) |
| Oct 23, 2025 | ¥10,123,688.09 | +¥125,162.26(+1.25%) |
| Oct 22, 2025 | ¥9,998,525.83 | -¥74,182.62(-0.74%) |
| Oct 21, 2025 | ¥10,072,708.45 | -¥480,252.54(-4.55%) |
| Oct 20, 2025 | ¥10,552,960.99 | +¥273,967.12(+2.67%) |
| Oct 19, 2025 | ¥10,278,993.88 | Closed (Sunday) |
| Oct 18, 2025 | ¥10,290,938.81 | Closed (Saturday) |
| Oct 17, 2025 | ¥10,290,950.22 | -¥171,779.21(-1.64%) |
| Oct 16, 2025 | ¥10,462,729.42 | +¥240,394.17(+2.35%) |
| Oct 15, 2025 | ¥10,222,335.25 | +¥117,072.26(+1.16%) |
| Oct 14, 2025 | ¥10,105,263.00 | +¥45,261.15(+0.45%) |
| Oct 13, 2025 | ¥10,060,001.85 | +¥252,897.83(+2.58%) |
| Oct 12, 2025 | ¥9,807,104.02 | Closed (Sunday) |
| Oct 11, 2025 | ¥9,765,937.60 | Closed (Saturday) |
| Oct 10, 2025 | ¥9,765,894.05 | +¥17,905.60(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥10,106,422.08 | -¥184,516.73 |
| 5 Kilos | ¥50,532,110.40 | -¥922,583.65 |
| 10 Kilos | ¥101,064,220.80 | -¥1,845,167.30 |
| 20 Kilos | ¥202,128,441.59 | -¥3,690,334.60 |
| 50 Kilos | ¥505,321,103.99 | -¥9,225,836.50 |
| 100 Kilos | ¥1,010,642,207.97 | -¥18,451,673.00 |
| 1000 Kilos | ¥10,106,422,079.70 | -¥184,516,730.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 10,106,422.08 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 04:20:09 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 26-Oct-2025, At 04:19:59 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||