Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$569.07 | +76934.13 | -0.12 |
30 Days | +$52.57 | +333.94 | -0.14 |
3 Months | +$216.37 | +269336.47 | +4.40 |
6 Months | +$6978.79 | +913279.51 | -2.38 |
1 Year | +$13836.38 | +2138441.71 | +2.60 |
2 Years | +$23390.92 | +3502435.44 | +2.10 |
3 Years | +$26108.30 | +4122819.96 | +10.17 |
4 Years | +$25198.43 | +4785257.14 | +37.30 |
5 Years | +$23053.98 | +4669014.52 | +41.12 |
6 Years | +$29659.82 | +5380753.05 | +41.63 |
7 Years | +$35142.32 | +5844960.19 | +35.68 |
8 Years | +$33518.55 | +5708351.61 | +37.81 |
9 Years | +$32628.78 | +5802236.74 | +46.67 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +1.06% | +0.98% | -0.08% |
30 Days | +0.10% | 0.00% | -0.09% |
3 Months | +0.40% | +3.50% | +3.09% |
6 Months | +14.78% | +12.95% | -1.59% |
1 Year | +34.28% | +36.69% | +1.80% |
2 Years | +75.92% | +78.47% | +1.45% |
3 Years | +92.93% | +107.27% | +7.43% |
4 Years | +86.88% | +150.44% | +34.01% |
5 Years | +74.01% | +141.61% | +38.85% |
6 Years | +120.85% | +208.13% | +39.52% |
7 Years | +184.38% | +275.56% | +32.06% |
8 Years | +162.06% | +252.84% | +34.64% |
9 Years | +151.25% | +268.15% | +46.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-16 | $53632.83 | 7889118.84 | 147.09 |
2025-07-24 | $54149.33 | 7965719.03 | 147.11 |
2025-05-23 | $53985.53 | 7696716.50 | 142.57 |
2025-02-23 | $47223.11 | 7052773.46 | 149.35 |
2024-08-23 | $40365.53 | 5827611.26 | 144.37 |
2023-08-23 | $30810.98 | 4463617.53 | 144.87 |
2022-08-23 | $28093.60 | 3843233.01 | 136.80 |
2021-08-23 | $29003.47 | 3180795.83 | 109.67 |
2020-08-23 | $31147.92 | 3297038.44 | 105.85 |
2019-08-23 | $24542.08 | 2585299.92 | 105.34 |
2018-08-23 | $19059.58 | 2121092.78 | 111.29 |
2017-08-23 | $20683.35 | 2257701.36 | 109.16 |
2016-08-23 | $21573.12 | 2163816.23 | 100.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥7,966,052.97 |
Price a Week Ago: | ¥7,889,119.05 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥7,983,394.33 |
Low Price: | ¥7,847,167.31 |
Price Fluctuation: | ¥136,227.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,932,105.93 | +¥153,867.84 |
23K Gold | ¥15,268,268.18 | +¥147,456.68 |
22K Gold | ¥14,604,430.44 | +¥141,045.52 |
21K Gold | ¥13,940,592.69 | +¥134,634.36 |
18K Gold | ¥11,949,079.45 | +¥115,400.88 |
14K Gold | ¥9,293,728.46 | +¥89,756.24 |
10K Gold | ¥6,638,377.47 | +¥64,111.60 |
9K Gold | ¥5,974,539.72 | +¥57,700.44 |
8K Gold | ¥5,310,701.98 | +¥51,289.28 |
6K Gold | ¥3,983,026.48 | +¥38,466.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in JPY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥7,966,052.97 | Closed (Saturday) |
Aug 22, 2025 | ¥7,963,722.63 | +¥339.88(+0.00%) |
Aug 21, 2025 | ¥7,963,382.75 | -¥34,354.13(-0.43%) |
Aug 20, 2025 | ¥7,929,028.62 | +¥60,132.24(+0.76%) |
Aug 19, 2025 | ¥7,868,896.38 | -¥51,107.61(-0.65%) |
Aug 18, 2025 | ¥7,920,003.99 | -¥26,028.41(-0.33%) |
Aug 17, 2025 | ¥7,893,975.58 | Closed (Sunday) |
Aug 16, 2025 | ¥7,889,119.05 | Closed (Saturday) |
Aug 15, 2025 | ¥7,892,876.11 | +¥30,967.72(+0.39%) |
Aug 14, 2025 | ¥7,923,843.83 | -¥23,813.65(-0.30%) |
Aug 13, 2025 | ¥7,947,657.47 | +¥9,985.23(+0.13%) |
Aug 12, 2025 | ¥7,957,642.70 | +¥1,270.15(+0.02%) |
Aug 11, 2025 | ¥7,958,912.86 | -¥108,552.14(-1.35%) |
Aug 10, 2025 | ¥8,067,465.00 | Closed (Sunday) |
Aug 09, 2025 | ¥8,062,328.63 | Closed (Saturday) |
Aug 08, 2025 | ¥8,069,322.11 | +¥38,306.63(+0.48%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥7,966,052.97 | +¥76,933.92 |
5 Kilos | ¥39,830,264.83 | +¥384,669.60 |
10 Kilos | ¥79,660,529.66 | +¥769,339.20 |
20 Kilos | ¥159,321,059.32 | +¥1,538,678.40 |
50 Kilos | ¥398,302,648.30 | +¥3,846,696.00 |
100 Kilos | ¥796,605,296.60 | +¥7,693,392.00 |
1000 Kilos | ¥7,966,052,966.00 | +¥76,933,920.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 7,965,698.58 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 03:01:38 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥146.97 |
|
JPY update time | 23-Aug-2025, At 02:05:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |