Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$3444.37 | +455570.60 | -0.66 |
30 Days | +$8180.65 | +1175977.45 | -0.58 |
3 Months | +$15384.90 | +1719246.59 | -7.29 |
6 Months | +$15050.91 | +2780877.70 | +6.44 |
1 Year | +$27293.69 | +4003731.06 | -1.32 |
2 Years | +$35531.65 | +6378917.46 | +17.27 |
3 Years | +$36366.94 | +7158056.45 | +28.43 |
4 Years | +$43620.18 | +8612214.09 | +39.30 |
5 Years | +$47656.43 | +9214958.38 | +42.51 |
6 Years | +$56418.80 | +10017859.83 | +39.01 |
8 Years | +$57877.09 | +10168939.85 | +38.73 |
9 Years | +$58118.95 | +10149933.33 | +37.53 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.71% | +3.26% | -0.44% |
30 Days | +9.29% | +8.87% | -0.39% |
3 Months | +19.03% | +13.52% | -4.63% |
6 Months | +18.54% | +23.86% | +4.48% |
1 Year | +39.59% | +38.37% | -0.87% |
2 Years | +58.54% | +79.15% | +13.00% |
3 Years | +60.75% | +98.33% | +23.38% |
4 Years | +82.91% | +147.83% | +35.49% |
5 Years | +98.11% | +176.43% | +39.54% |
6 Years | +141.71% | +226.65% | +35.14% |
8 Years | +150.90% | +238.21% | +34.80% |
9 Years | +152.49% | +236.71% | +33.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-24 | $92787.90 | 13982301.16 | 150.69 |
2025-03-01 | $88051.62 | 13261894.31 | 150.61 |
2024-12-31 | $80847.37 | 12718625.17 | 157.32 |
2024-09-30 | $81181.36 | 11656994.05 | 143.59 |
2024-03-31 | $68938.58 | 10434140.70 | 151.35 |
2023-03-31 | $60700.62 | 8058954.29 | 132.77 |
2022-03-31 | $59865.33 | 7279815.31 | 121.60 |
2021-03-31 | $52612.09 | 5825657.66 | 110.73 |
2020-03-31 | $48575.84 | 5222913.38 | 107.52 |
2019-03-31 | $39813.47 | 4420011.93 | 111.02 |
2017-03-31 | $38355.18 | 4268931.90 | 111.30 |
2016-03-31 | $38113.32 | 4287938.43 | 112.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥14,437,871.79 |
Price on Yesterday: | ¥14,230,370.41 |
Price Change Today: | +¥207,501.40 +1.5% |
Today's High Price: |
¥14,459,644.29 |
Today's Low Price: | ¥14,222,503.37 |
Today's Price Fluctuation: | ¥237,140.92 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥15,065,605.36 | +¥216,523.20 |
23K Gold | ¥14,437,871.81 | +¥207,501.40 |
22K Gold | ¥13,810,138.25 | +¥198,479.60 |
21K Gold | ¥13,182,404.69 | +¥189,457.80 |
18K Gold | ¥11,299,204.02 | +¥162,392.40 |
14K Gold | ¥8,788,269.80 | +¥126,305.20 |
10K Gold | ¥6,277,335.57 | +¥90,218.00 |
9K Gold | ¥5,649,602.01 | +¥81,196.20 |
8K Gold | ¥5,021,868.45 | +¥72,174.40 |
6K Gold | ¥3,766,401.34 | +¥54,130.80 |
Date | 23-Karat Price in JPY | Change / Status |
---|---|---|
Mar 31, 2025 | ¥14,437,871.81 | +¥207,501.40(+1.46%) |
Mar 30, 2025 | ¥14,230,370.41 | Closed (Sunday) |
Mar 29, 2025 | ¥14,236,398.46 | Closed (Saturday) |
Mar 28, 2025 | ¥14,236,023.36 | +¥11,628.71(+0.08%) |
Mar 27, 2025 | ¥14,224,394.65 | +¥219,372.76(+1.57%) |
Mar 26, 2025 | ¥14,005,021.89 | -¥57,184.23(-0.41%) |
Mar 25, 2025 | ¥13,947,837.66 | +¥34,463.55(+0.25%) |
Mar 24, 2025 | ¥13,982,301.20 | -¥70,309.10(-0.51%) |
Mar 23, 2025 | ¥13,911,992.10 | Closed (Sunday) |
Mar 22, 2025 | ¥13,909,377.19 | Closed (Saturday) |
Mar 21, 2025 | ¥13,907,845.89 | -¥50,568.50(-0.36%) |
Mar 20, 2025 | ¥13,958,414.38 | -¥15,018.83(-0.11%) |
Mar 19, 2025 | ¥13,973,433.21 | +¥18,426.03(+0.13%) |
Mar 18, 2025 | ¥13,955,007.18 | +¥171,297.19(+1.24%) |
Mar 17, 2025 | ¥13,783,709.99 | +¥91,733.51(+0.67%) |
Mar 16, 2025 | ¥13,691,976.48 | Closed (Sunday) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥14,437,871.81 | +¥207,501.40 |
5 Kilos | ¥72,189,359.03 | +¥1,037,507.00 |
10 Kilos | ¥144,378,718.06 | +¥2,075,014.00 |
20 Kilos | ¥288,757,436.13 | +¥4,150,028.00 |
50 Kilos | ¥721,893,590.32 | +¥10,375,070.00 |
100 Kilos | ¥1,443,787,180.65 | +¥20,750,140.00 |
1000 Kilos | ¥14,437,871,806.46 | +¥207,501,400.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 14,437,178.38 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Apr-2025, At 04:34:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥150.1 |
|
JPY update time | 01-Apr-2025, At 04:34:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |