| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$4241.33 | -353655.86 | +2.25 |
| 30 Days | +$11183.62 | +2079469.63 | +3.20 |
| 3 Months | +$23833.12 | +4179708.24 | +5.21 |
| 6 Months | +$24577.51 | +4697699.05 | +9.21 |
| 1 Year | +$42117.65 | +6488220.52 | +0.58 |
| 2 Years | +$65689.05 | +10214845.39 | +2.82 |
| 3 Years | +$75763.05 | +11834819.14 | +4.95 |
| 4 Years | +$71039.40 | +13041204.52 | +39.18 |
| 5 Years | +$68076.60 | +13231968.79 | +48.17 |
| 6 Years | +$80333.87 | +14331645.63 | +44.21 |
| 7 Years | +$88777.03 | +15102139.95 | +40.34 |
| 8 Years | +$87420.73 | +14906570.10 | +39.24 |
| 9 Years | +$87593.27 | +15293043.65 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $130946.20 | 19724298.38 | 150.63 |
| 2025-09-25 | $115521.24 | 17291172.89 | 149.68 |
| 2025-07-25 | $102871.75 | 15190934.28 | 147.67 |
| 2025-04-25 | $102127.35 | 14672943.47 | 143.67 |
| 2024-10-25 | $84587.22 | 12882422.00 | 152.30 |
| 2023-10-25 | $61015.81 | 9155797.13 | 150.06 |
| 2022-10-25 | $50941.82 | 7535823.38 | 147.93 |
| 2021-10-25 | $55665.47 | 6329438.00 | 113.70 |
| 2020-10-25 | $58628.26 | 6138673.73 | 104.71 |
| 2019-10-25 | $46370.99 | 5038996.89 | 108.67 |
| 2018-10-25 | $37927.83 | 4268502.57 | 112.54 |
| 2017-10-25 | $39284.14 | 4464072.42 | 113.64 |
| 2016-10-25 | $39111.59 | 4077598.87 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 23K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥19,370,642.63 |
| Price a Week Ago: | ¥19,724,299.38 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥19,370,670.66 |
| Low Price: | ¥19,370,623.53 |
| Price Fluctuation: | ¥47.14 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,844.48 | -¥369,033.13 |
| 23K Gold | ¥19,370,642.63 | -¥353,656.75 |
| 22K Gold | ¥18,528,440.78 | -¥338,280.37 |
| 21K Gold | ¥17,686,238.92 | -¥322,903.99 |
| 18K Gold | ¥15,159,633.36 | -¥276,774.85 |
| 14K Gold | ¥11,790,825.95 | -¥215,269.33 |
| 10K Gold | ¥8,422,018.53 | -¥153,763.80 |
| 9K Gold | ¥7,579,816.68 | -¥138,387.42 |
| 8K Gold | ¥6,737,614.83 | -¥123,011.04 |
| 6K Gold | ¥5,053,211.12 | -¥92,258.28 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 23-Karat Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥19,370,642.63 | Closed (Saturday) |
| Oct 24, 2025 | ¥19,370,498.59 | -¥33,236.91(-0.17%) |
| Oct 23, 2025 | ¥19,403,735.50 | +¥239,894.32(+1.25%) |
| Oct 22, 2025 | ¥19,163,841.18 | -¥142,183.36(-0.74%) |
| Oct 21, 2025 | ¥19,306,024.54 | -¥920,484.03(-4.55%) |
| Oct 20, 2025 | ¥20,226,508.57 | +¥525,103.64(+2.67%) |
| Oct 19, 2025 | ¥19,701,404.93 | Closed (Sunday) |
| Oct 18, 2025 | ¥19,724,299.38 | Closed (Saturday) |
| Oct 17, 2025 | ¥19,724,321.25 | -¥329,243.48(-1.64%) |
| Oct 16, 2025 | ¥20,053,564.73 | +¥460,755.50(+2.35%) |
| Oct 15, 2025 | ¥19,592,809.23 | +¥224,388.49(+1.16%) |
| Oct 14, 2025 | ¥19,368,420.74 | +¥86,750.53(+0.45%) |
| Oct 13, 2025 | ¥19,281,670.21 | +¥484,720.85(+2.58%) |
| Oct 12, 2025 | ¥18,796,949.36 | Closed (Sunday) |
| Oct 11, 2025 | ¥18,718,047.07 | Closed (Saturday) |
| Oct 10, 2025 | ¥18,717,963.60 | +¥34,319.07(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥19,370,642.63 | -¥353,656.75 |
| 5 Kilos | ¥96,853,213.15 | -¥1,768,283.75 |
| 10 Kilos | ¥193,706,426.29 | -¥3,536,567.50 |
| 20 Kilos | ¥387,412,852.58 | -¥7,073,135.00 |
| 50 Kilos | ¥968,532,131.46 | -¥17,682,837.50 |
| 100 Kilos | ¥1,937,064,262.92 | -¥35,365,675.00 |
| 1000 Kilos | ¥19,370,642,629.20 | -¥353,656,750.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 19,370,642.63 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 04:10:04 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 26-Oct-2025, At 04:09:59 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||