Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$736.38 | +80656.08 | -0.27 |
30 Days | +$1124.60 | +416119.35 | +2.44 |
3 Months | +$3797.77 | +799631.44 | +2.40 |
6 Months | +$17344.18 | +1903686.10 | -7.56 |
1 Year | +$28338.81 | +4237039.30 | +0.80 |
2 Years | +$43979.13 | +6720555.25 | +4.00 |
3 Years | +$49353.20 | +8050622.19 | +14.32 |
4 Years | +$47734.69 | +9162972.14 | +38.08 |
5 Years | +$42786.74 | +8838426.93 | +41.64 |
6 Years | +$59226.30 | +10539233.84 | +40.79 |
7 Years | +$66361.54 | +11112430.81 | +35.75 |
8 Years | +$64490.38 | +10950298.26 | +36.95 |
9 Years | +$61589.52 | +10969954.70 | +45.04 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.72% | +0.53% | -0.18% |
30 Days | +1.10% | +2.80% | +1.69% |
3 Months | +3.80% | +5.53% | +1.66% |
6 Months | +20.11% | +14.24% | -4.88% |
1 Year | +37.65% | +38.40% | +0.55% |
2 Years | +73.75% | +78.61% | +2.79% |
3 Years | +90.97% | +111.51% | +10.76% |
4 Years | +85.43% | +150.03% | +34.84% |
5 Years | +70.35% | +137.42% | +39.37% |
6 Years | +133.45% | +222.77% | +38.26% |
7 Years | +178.17% | +267.26% | +32.03% |
8 Years | +164.86% | +253.48% | +33.46% |
9 Years | +146.58% | +255.10% | +44.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-07-26 | $102871.75 | 15189631.24 | 147.66 |
2025-07-03 | $102483.53 | 14854167.97 | 144.94 |
2025-05-02 | $99810.36 | 14470655.88 | 144.98 |
2025-02-02 | $86263.96 | 13366601.22 | 154.95 |
2024-08-02 | $75269.33 | 11033248.02 | 146.58 |
2023-08-02 | $59629.01 | 8549732.07 | 143.38 |
2022-08-02 | $54254.94 | 7219665.13 | 133.07 |
2021-08-02 | $55873.44 | 6107315.18 | 109.31 |
2020-08-02 | $60821.39 | 6431860.39 | 105.75 |
2019-08-02 | $44381.83 | 4731053.48 | 106.60 |
2018-08-02 | $37246.60 | 4157856.51 | 111.63 |
2017-08-02 | $39117.76 | 4319989.06 | 110.44 |
2016-08-02 | $42018.62 | 4300332.62 | 102.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥15,270,287.39 |
Price a Week Ago: | ¥15,189,631.42 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥15,273,284.38 |
Low Price: | ¥14,901,823.14 |
Price Fluctuation: | ¥371,461.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,934,212.93 | +¥84,162.75 |
23K Gold | ¥15,270,287.39 | +¥80,655.97 |
22K Gold | ¥14,606,361.85 | +¥77,149.19 |
21K Gold | ¥13,942,436.31 | +¥73,642.41 |
18K Gold | ¥11,950,659.70 | +¥63,122.07 |
14K Gold | ¥9,294,957.54 | +¥49,094.94 |
10K Gold | ¥6,639,255.39 | +¥35,067.81 |
9K Gold | ¥5,975,329.85 | +¥31,561.03 |
8K Gold | ¥5,311,404.31 | +¥28,054.25 |
6K Gold | ¥3,983,553.23 | +¥21,040.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in JPY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥15,270,287.39 | Closed (Saturday) |
Aug 01, 2025 | ¥15,272,460.60 | +¥9,680.21(+0.06%) |
Jul 31, 2025 | ¥15,282,140.82 | +¥199,504.26(+1.32%) |
Jul 30, 2025 | ¥15,082,636.55 | -¥132,814.82(-0.87%) |
Jul 29, 2025 | ¥15,215,451.37 | +¥43,035.02(+0.28%) |
Jul 28, 2025 | ¥15,172,416.35 | -¥13,337.79(-0.09%) |
Jul 27, 2025 | ¥15,185,754.14 | Closed (Sunday) |
Jul 26, 2025 | ¥15,189,631.42 | Closed (Saturday) |
Jul 25, 2025 | ¥15,190,934.46 | -¥76,671.42(-0.50%) |
Jul 24, 2025 | ¥15,267,605.88 | -¥19,564.54(-0.13%) |
Jul 23, 2025 | ¥15,287,170.43 | -¥215,406.76(-1.39%) |
Jul 22, 2025 | ¥15,502,577.19 | +¥79,547.25(+0.52%) |
Jul 21, 2025 | ¥15,423,029.94 | +¥109,887.22(+0.72%) |
Jul 20, 2025 | ¥15,313,142.72 | Closed (Sunday) |
Jul 19, 2025 | ¥15,364,931.59 | Closed (Saturday) |
Jul 18, 2025 | ¥15,369,724.79 | +¥83,740.31(+0.55%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥15,270,287.39 | +¥80,655.97 |
5 Kilos | ¥76,351,436.96 | +¥403,279.85 |
10 Kilos | ¥152,702,873.91 | +¥806,559.70 |
20 Kilos | ¥305,405,747.82 | +¥1,613,119.40 |
50 Kilos | ¥763,514,369.55 | +¥4,032,798.50 |
100 Kilos | ¥1,527,028,739.11 | +¥8,065,597.00 |
1000 Kilos | ¥15,270,287,391.05 | +¥80,655,970.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 15,269,606.16 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 12:08:56 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() ¥147.39 |
|
JPY update time | 02-Aug-2025, At 10:05:11 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |