Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1090.71 | +147457.08 | -0.12 |
30 Days | +$100.75 | +640.04 | -0.14 |
3 Months | +$414.72 | +516228.24 | +4.40 |
6 Months | +$13376.02 | +1750452.39 | -2.38 |
1 Year | +$26519.72 | +4098679.94 | +2.60 |
2 Years | +$44832.60 | +6713001.26 | +2.10 |
3 Years | +$50040.90 | +7902071.59 | +10.17 |
4 Years | +$48297.00 | +9171742.85 | +37.30 |
5 Years | +$44186.80 | +8948944.51 | +41.12 |
6 Years | +$56848.00 | +10313110.01 | +41.63 |
7 Years | +$67356.12 | +11202840.36 | +35.68 |
8 Years | +$64243.89 | +10941007.25 | +37.81 |
9 Years | +$62538.50 | +11120953.75 | +46.67 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +1.06% | +0.98% | -0.08% |
30 Days | +0.10% | 0.00% | -0.09% |
3 Months | +0.40% | +3.50% | +3.09% |
6 Months | +14.78% | +12.95% | -1.59% |
1 Year | +34.28% | +36.69% | +1.80% |
2 Years | +75.92% | +78.47% | +1.45% |
3 Years | +92.93% | +107.27% | +7.43% |
4 Years | +86.88% | +150.44% | +34.01% |
5 Years | +74.01% | +141.61% | +38.85% |
6 Years | +120.85% | +208.13% | +39.52% |
7 Years | +184.38% | +275.56% | +32.06% |
8 Years | +162.06% | +252.84% | +34.64% |
9 Years | +151.25% | +268.15% | +46.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-16 | $102796.26 | 15120811.11 | 147.09 |
2025-07-24 | $103786.22 | 15267628.15 | 147.11 |
2025-05-23 | $103472.26 | 14752039.96 | 142.57 |
2025-02-23 | $90510.96 | 13517815.80 | 149.35 |
2024-08-23 | $77367.26 | 11169588.25 | 144.37 |
2023-08-23 | $59054.38 | 8555266.94 | 144.87 |
2022-08-23 | $53846.07 | 7366196.60 | 136.80 |
2021-08-23 | $55589.98 | 6096525.34 | 109.67 |
2020-08-23 | $59700.18 | 6319323.69 | 105.85 |
2019-08-23 | $47038.98 | 4955158.19 | 105.34 |
2018-08-23 | $36530.86 | 4065427.84 | 111.29 |
2017-08-23 | $39643.09 | 4327260.94 | 109.16 |
2016-08-23 | $41348.48 | 4147314.44 | 100.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥15,268,268.19 |
Price a Week Ago: | ¥15,120,811.51 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥15,301,505.80 |
Low Price: | ¥15,040,404.02 |
Price Fluctuation: | ¥261,101.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,932,105.93 | +¥153,867.84 |
23K Gold | ¥15,268,268.19 | +¥147,456.68 |
22K Gold | ¥14,604,430.44 | +¥141,045.52 |
21K Gold | ¥13,940,592.69 | +¥134,634.36 |
18K Gold | ¥11,949,079.45 | +¥115,400.88 |
14K Gold | ¥9,293,728.46 | +¥89,756.24 |
10K Gold | ¥6,638,377.47 | +¥64,111.60 |
9K Gold | ¥5,974,539.72 | +¥57,700.44 |
8K Gold | ¥5,310,701.98 | +¥51,289.28 |
6K Gold | ¥3,983,026.48 | +¥38,466.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in JPY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥15,268,268.19 | Closed (Saturday) |
Aug 22, 2025 | ¥15,263,801.70 | +¥651.44(+0.00%) |
Aug 21, 2025 | ¥15,263,150.26 | -¥65,845.42(-0.43%) |
Aug 20, 2025 | ¥15,197,304.85 | +¥115,253.46(+0.76%) |
Aug 19, 2025 | ¥15,082,051.39 | -¥97,956.26(-0.65%) |
Aug 18, 2025 | ¥15,180,007.65 | -¥49,887.78(-0.33%) |
Aug 17, 2025 | ¥15,130,119.86 | Closed (Sunday) |
Aug 16, 2025 | ¥15,120,811.51 | Closed (Saturday) |
Aug 15, 2025 | ¥15,128,012.54 | +¥59,354.79(+0.39%) |
Aug 14, 2025 | ¥15,187,367.34 | -¥45,642.82(-0.30%) |
Aug 13, 2025 | ¥15,233,010.16 | +¥19,138.36(+0.13%) |
Aug 12, 2025 | ¥15,252,148.52 | +¥2,434.46(+0.02%) |
Aug 11, 2025 | ¥15,254,582.97 | -¥208,058.28(-1.35%) |
Aug 10, 2025 | ¥15,462,641.25 | Closed (Sunday) |
Aug 09, 2025 | ¥15,452,796.54 | Closed (Saturday) |
Aug 08, 2025 | ¥15,466,200.72 | +¥73,421.04(+0.48%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥15,268,268.19 | +¥147,456.68 |
5 Kilos | ¥76,341,340.93 | +¥737,283.40 |
10 Kilos | ¥152,682,681.86 | +¥1,474,566.80 |
20 Kilos | ¥305,365,363.71 | +¥2,949,133.60 |
50 Kilos | ¥763,413,409.28 | +¥7,372,834.00 |
100 Kilos | ¥1,526,826,818.57 | +¥14,745,668.00 |
1000 Kilos | ¥15,268,268,185.65 | +¥147,456,680.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 15,267,588.96 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 03:04:26 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥146.97 |
|
JPY update time | 23-Aug-2025, At 02:05:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |