Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$393.15 | +74951.85 | +1.28 |
30 Days | +$7959.12 | +448749.41 | -7.38 |
3 Months | +$16728.88 | +1374592.65 | -12.05 |
6 Months | +$17477.28 | +1781149.19 | -8.62 |
1 Year | +$30130.78 | +3290845.06 | -14.42 |
2 Years | +$40884.77 | +6489113.77 | +10.04 |
3 Years | +$43521.59 | +7205113.13 | +16.25 |
4 Years | +$47258.97 | +8740435.69 | +35.55 |
5 Years | +$48909.52 | +8949406.01 | +36.12 |
6 Years | +$62508.92 | +10251429.09 | +32.07 |
7 Years | +$61435.15 | +10227825.76 | +34.43 |
8 Years | +$63248.38 | +10330304.44 | +31.97 |
9 Years | +$63869.23 | +10418916.62 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $102520.50 | 14598191.94 | 142.39 |
2025-03-27 | $94168.23 | 14224394.38 | 151.05 |
2025-01-26 | $85398.48 | 13298551.13 | 155.72 |
2024-10-26 | $84650.07 | 12891994.60 | 152.30 |
2024-04-26 | $71996.58 | 11382298.73 | 158.10 |
2023-04-26 | $61242.58 | 8184030.01 | 133.63 |
2022-04-26 | $58605.77 | 7468030.65 | 127.43 |
2021-04-26 | $54868.38 | 5932708.10 | 108.13 |
2020-04-26 | $53217.83 | 5723737.77 | 107.55 |
2019-04-26 | $39618.44 | 4421714.69 | 111.61 |
2018-04-26 | $40692.20 | 4445318.03 | 109.24 |
2017-04-26 | $38878.97 | 4342839.35 | 111.70 |
2016-04-26 | $38258.13 | 4254227.17 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥14,673,143.87 |
Price a Week Ago: | ¥14,598,170.04 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥14,924,275.18 |
Low Price: | ¥14,452,955.51 |
Price Fluctuation: | ¥471,319.67 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,311,106.64 | +¥78,233.55 |
23K Gold | ¥14,673,143.87 | +¥74,973.82 |
22K Gold | ¥14,035,181.09 | +¥71,714.09 |
21K Gold | ¥13,397,218.31 | +¥68,454.36 |
18K Gold | ¥11,483,329.98 | +¥58,675.17 |
14K Gold | ¥8,931,478.87 | +¥45,636.24 |
10K Gold | ¥6,379,627.77 | +¥32,597.31 |
9K Gold | ¥5,741,664.99 | +¥29,337.58 |
8K Gold | ¥5,103,702.21 | +¥26,077.85 |
6K Gold | ¥3,827,776.66 | +¥19,558.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥14,673,143.87 | Closed (Saturday) |
Apr 25, 2025 | ¥14,672,942.95 | -¥49,673.34(-0.34%) |
Apr 24, 2025 | ¥14,722,616.29 | +¥218,143.91(+1.50%) |
Apr 23, 2025 | ¥14,504,472.38 | -¥372,785.02(-2.51%) |
Apr 22, 2025 | ¥14,877,257.40 | -¥16,767.99(-0.11%) |
Apr 21, 2025 | ¥14,860,489.41 | +¥262,319.37(+1.80%) |
Apr 20, 2025 | ¥14,598,170.04 | Closed (Sunday) |
Apr 19, 2025 | ¥14,598,170.04 | Closed (Saturday) |
Apr 18, 2025 | ¥14,575,420.78 | ¥31,012.41(0.21%) |
Apr 17, 2025 | ¥14,606,433.18 | -¥4,699.07(-0.03%) |
Apr 16, 2025 | ¥14,611,132.26 | +¥366,565.60(+2.57%) |
Apr 15, 2025 | ¥14,244,566.65 | +¥100,456.27(+0.71%) |
Apr 14, 2025 | ¥14,144,110.38 | -¥214,920.63(-1.50%) |
Apr 13, 2025 | ¥14,359,031.01 | Closed (Sunday) |
Apr 12, 2025 | ¥14,308,426.35 | Closed (Saturday) |
Apr 11, 2025 | ¥14,306,884.34 | +¥163,679.61(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥14,673,143.87 | +¥74,973.82 |
5 Kilos | ¥73,365,719.33 | +¥374,869.10 |
10 Kilos | ¥146,731,438.65 | +¥749,738.20 |
20 Kilos | ¥293,462,877.31 | +¥1,499,476.40 |
50 Kilos | ¥733,657,193.27 | +¥3,748,691.00 |
100 Kilos | ¥1,467,314,386.54 | +¥7,497,382.00 |
1000 Kilos | ¥14,673,143,865.35 | +¥74,973,820.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 14,672,479.89 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Apr-2025, At 08:08:28 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |