Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$3784.77 | +326742.75 | -2.00 |
30 Days | +$10049.90 | +1414311.77 | -0.62 |
3 Months | +$17234.74 | +2802961.38 | +2.55 |
6 Months | +$23735.26 | +3647689.47 | +1.53 |
1 Year | +$37877.55 | +5636528.26 | +0.61 |
2 Years | +$63493.89 | +9292965.59 | -1.27 |
3 Years | +$67323.71 | +10077066.54 | +2.82 |
4 Years | +$65473.50 | +11639431.74 | +36.55 |
5 Years | +$61168.88 | +11489829.85 | +42.15 |
6 Years | +$73317.39 | +12698417.94 | +40.62 |
7 Years | +$82778.24 | +13434121.48 | +33.17 |
8 Years | +$80549.67 | +13237521.24 | +34.65 |
9 Years | +$79254.07 | +13556689.55 | +46.15 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.26% | +1.89% | -1.34% |
30 Days | +9.16% | +8.71% | -0.42% |
3 Months | +16.82% | +18.87% | +1.76% |
6 Months | +24.73% | +26.04% | +1.05% |
1 Year | +46.28% | +46.89% | +0.42% |
2 Years | +112.93% | +111.10% | -0.86% |
3 Years | +128.49% | +132.94% | +1.95% |
4 Years | +120.70% | +193.42% | +32.95% |
5 Years | +104.47% | +186.30% | +40.02% |
6 Years | +158.01% | +256.08% | +38.01% |
7 Years | +224.09% | +318.12% | +29.01% |
8 Years | +205.65% | +299.52% | +30.71% |
9 Years | +195.86% | +330.62% | +45.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-26 | $115933.50 | 17330386.60 | 149.49 |
2025-09-03 | $109668.37 | 16242817.57 | 148.11 |
2025-07-03 | $102483.53 | 14854167.97 | 144.94 |
2025-04-03 | $95983.01 | 14009439.87 | 145.96 |
2024-10-03 | $81840.72 | 12020601.09 | 146.88 |
2023-10-03 | $56224.38 | 8364163.75 | 148.76 |
2022-10-03 | $52394.56 | 7580062.81 | 144.67 |
2021-10-03 | $54244.77 | 6017697.61 | 110.94 |
2020-10-03 | $58549.39 | 6167299.49 | 105.34 |
2019-10-03 | $46400.88 | 4958711.41 | 106.87 |
2018-10-03 | $36940.03 | 4223007.87 | 114.32 |
2017-10-03 | $39168.59 | 4419608.10 | 112.84 |
2016-10-03 | $40464.20 | 4100439.79 | 101.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥17,657,129.29 |
Price a Week Ago: | ¥17,330,390.96 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥17,685,767.58 |
Low Price: | ¥17,441,693.24 |
Price Fluctuation: | ¥244,074.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥18,424,830.56 | +¥340,944.35 |
23K Gold | ¥17,657,129.29 | +¥326,738.33 |
22K Gold | ¥16,889,428.02 | +¥312,532.32 |
21K Gold | ¥16,121,726.74 | +¥298,326.30 |
18K Gold | ¥13,818,622.92 | +¥255,708.26 |
14K Gold | ¥10,747,817.83 | +¥198,884.20 |
10K Gold | ¥7,677,012.73 | +¥142,060.14 |
9K Gold | ¥6,909,311.46 | +¥127,854.13 |
8K Gold | ¥6,141,610.19 | +¥113,648.12 |
6K Gold | ¥4,606,207.64 | +¥85,236.09 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in JPY | Change / Status |
---|---|---|
Oct 03, 2025 | ¥17,657,129.29 | +¥162,501.92(+0.93%) |
Oct 02, 2025 | ¥17,494,627.36 | -¥19,699.19(-0.11%) |
Oct 01, 2025 | ¥17,514,326.55 | +¥56,339.89(+0.32%) |
Sep 30, 2025 | ¥17,570,666.45 | +¥22,418.05(+0.13%) |
Sep 29, 2025 | ¥17,548,248.40 | +¥229,188.47(+1.32%) |
Sep 28, 2025 | ¥17,319,059.93 | Closed (Sunday) |
Sep 27, 2025 | ¥17,330,322.27 | Closed (Saturday) |
Sep 26, 2025 | ¥17,330,390.96 | +¥39,208.65(+0.23%) |
Sep 25, 2025 | ¥17,291,182.31 | +¥166,324.34(+0.97%) |
Sep 24, 2025 | ¥17,124,857.97 | -¥12,992.31(-0.08%) |
Sep 23, 2025 | ¥17,111,865.66 | +¥67,706.94(+0.40%) |
Sep 22, 2025 | ¥17,044,158.72 | +¥258,404.03(+1.54%) |
Sep 21, 2025 | ¥16,785,754.69 | Closed (Sunday) |
Sep 20, 2025 | ¥16,793,310.14 | Closed (Saturday) |
Sep 19, 2025 | ¥16,793,368.73 | +¥185,266.09(+1.12%) |
Sep 18, 2025 | ¥16,608,102.64 | -¥36,437.96(-0.22%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥17,657,129.29 | +¥326,738.33 |
5 Kilos | ¥88,285,646.45 | +¥1,633,691.65 |
10 Kilos | ¥176,571,292.90 | +¥3,267,383.30 |
20 Kilos | ¥353,142,585.79 | +¥6,534,766.60 |
50 Kilos | ¥882,856,464.48 | +¥16,336,916.50 |
100 Kilos | ¥1,765,712,928.96 | +¥32,673,833.00 |
1000 Kilos | ¥17,657,129,289.60 | +¥326,738,330.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 17,657,129.29 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Oct-2025, At 06:05:48 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 49 hours. |
|
1 USD = |
![]() ¥147.49 |
|
JPY update time | 04-Oct-2025, At 06:05:59 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |