Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$3480.64 | +302343.94 | -1.99 |
30 Days | +$9200.98 | +1295341.74 | -0.62 |
3 Months | +$15761.04 | +2563239.21 | +2.55 |
6 Months | +$21696.31 | +3334512.69 | +1.53 |
1 Year | +$34608.83 | +5150408.97 | +0.61 |
2 Years | +$57997.66 | +8488895.23 | -1.27 |
3 Years | +$61494.45 | +9204813.49 | +2.82 |
4 Years | +$59805.13 | +10631320.85 | +36.56 |
5 Years | +$55874.83 | +10494727.82 | +42.16 |
6 Years | +$66966.94 | +11598221.29 | +40.63 |
7 Years | +$75605.11 | +12269950.61 | +33.17 |
8 Years | +$73570.33 | +12090446.05 | +34.66 |
9 Years | +$72387.39 | +12381860.59 | +46.16 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.29% | +1.91% | -1.33% |
30 Days | +9.19% | +8.73% | -0.42% |
3 Months | +16.84% | +18.90% | +1.76% |
6 Months | +24.76% | +26.07% | +1.05% |
1 Year | +46.32% | +46.93% | +0.42% |
2 Years | +112.98% | +111.16% | -0.86% |
3 Years | +128.55% | +133.00% | +1.95% |
4 Years | +120.75% | +193.49% | +32.95% |
5 Years | +104.52% | +186.37% | +40.02% |
6 Years | +158.07% | +256.17% | +38.01% |
7 Years | +224.16% | +318.22% | +29.02% |
8 Years | +205.72% | +299.62% | +30.71% |
9 Years | +195.93% | +330.72% | +45.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-26 | $105852.32 | 15823396.46 | 149.49 |
2025-09-03 | $100131.99 | 14830398.66 | 148.11 |
2025-07-03 | $93571.92 | 13562501.19 | 144.94 |
2025-04-03 | $87636.66 | 12791227.71 | 145.96 |
2024-10-03 | $74724.13 | 10975331.43 | 146.88 |
2023-10-03 | $51335.30 | 7636845.17 | 148.76 |
2022-10-03 | $47838.51 | 6920926.91 | 144.67 |
2021-10-03 | $49527.83 | 5494419.55 | 110.94 |
2020-10-03 | $53458.13 | 5631012.58 | 105.34 |
2019-10-03 | $42366.02 | 4527519.11 | 106.87 |
2018-10-03 | $33727.85 | 3855789.79 | 114.32 |
2017-10-03 | $35762.63 | 4035294.35 | 112.84 |
2016-10-03 | $36945.58 | 3743879.81 | 101.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥16,125,740.32 |
Price on Yesterday: | ¥15,973,355.42 |
Price Change Today: | +¥152,384.95 +1% |
Today's High Price: |
¥16,148,204.17 |
Today's Low Price: | ¥15,925,349.46 |
Today's Price Fluctuation: | ¥222,854.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥18,429,417.57 | +¥174,154.23 |
23K Gold | ¥17,661,525.17 | +¥166,897.81 |
22K Gold | ¥16,893,632.77 | +¥159,641.38 |
21K Gold | ¥16,125,740.37 | +¥152,384.95 |
18K Gold | ¥13,822,063.18 | +¥130,615.67 |
14K Gold | ¥10,750,493.58 | +¥101,589.97 |
10K Gold | ¥7,678,923.99 | +¥72,564.26 |
9K Gold | ¥6,911,031.59 | +¥65,307.84 |
8K Gold | ¥6,143,139.19 | +¥58,051.41 |
6K Gold | ¥4,607,354.39 | +¥43,538.56 |
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Oct 03, 2025 | ¥16,125,740.37 | +¥152,384.95(+0.95%) |
Oct 02, 2025 | ¥15,973,355.42 | -¥17,986.22(-0.11%) |
Oct 01, 2025 | ¥15,991,341.64 | +¥51,440.77(+0.32%) |
Sep 30, 2025 | ¥16,042,782.41 | +¥20,468.65(+0.13%) |
Sep 29, 2025 | ¥16,022,313.76 | +¥209,259.04(+1.32%) |
Sep 28, 2025 | ¥15,813,054.72 | Closed (Sunday) |
Sep 27, 2025 | ¥15,823,337.72 | Closed (Saturday) |
Sep 26, 2025 | ¥15,823,400.44 | +¥35,799.20(+0.23%) |
Sep 25, 2025 | ¥15,787,601.24 | +¥151,861.36(+0.97%) |
Sep 24, 2025 | ¥15,635,739.88 | -¥11,862.54(-0.08%) |
Sep 23, 2025 | ¥15,623,877.34 | +¥61,819.38(+0.40%) |
Sep 22, 2025 | ¥15,562,057.96 | +¥235,934.12(+1.54%) |
Sep 21, 2025 | ¥15,326,123.85 | Closed (Sunday) |
Sep 20, 2025 | ¥15,333,022.30 | Closed (Saturday) |
Sep 19, 2025 | ¥15,333,075.79 | +¥169,155.99(+1.12%) |
Sep 18, 2025 | ¥15,163,919.80 | -¥33,269.45(-0.22%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥16,125,740.37 | +¥152,384.95 |
5 Kilos | ¥80,628,701.87 | +¥761,924.75 |
10 Kilos | ¥161,257,403.74 | +¥1,523,849.50 |
20 Kilos | ¥322,514,807.47 | +¥3,047,699.00 |
50 Kilos | ¥806,287,018.68 | +¥7,619,247.50 |
100 Kilos | ¥1,612,574,037.37 | +¥15,238,495.00 |
1000 Kilos | ¥16,125,740,373.67 | +¥152,384,950.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 16,125,740.32 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Oct-2025, At 05:56:12 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥147.45 |
|
JPY update time | 04-Oct-2025, At 05:55:59 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |