Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$672.35 | +73642.51 | -0.27 |
30 Days | +$1026.81 | +379935.06 | +2.44 |
3 Months | +$3467.53 | +730098.27 | +2.40 |
6 Months | +$15835.99 | +1738148.18 | -7.56 |
1 Year | +$25874.56 | +3868601.10 | +0.80 |
2 Years | +$40154.86 | +6136159.14 | +4.00 |
3 Years | +$45061.62 | +7350568.08 | +14.32 |
4 Years | +$43583.85 | +8366191.95 | +38.08 |
5 Years | +$39066.15 | +8069868.07 | +41.64 |
6 Years | +$54076.19 | +9622778.73 | +40.79 |
7 Years | +$60590.97 | +10146132.48 | +35.75 |
8 Years | +$58882.52 | +9998098.41 | +36.95 |
9 Years | +$56233.91 | +10016045.59 | +45.04 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.72% | +0.53% | -0.18% |
30 Days | +1.10% | +2.80% | +1.69% |
3 Months | +3.80% | +5.53% | +1.66% |
6 Months | +20.11% | +14.24% | -4.88% |
1 Year | +37.65% | +38.40% | +0.55% |
2 Years | +73.75% | +78.61% | +2.79% |
3 Years | +90.97% | +111.51% | +10.76% |
4 Years | +85.43% | +150.03% | +34.84% |
5 Years | +70.35% | +137.42% | +39.37% |
6 Years | +133.45% | +222.77% | +38.26% |
7 Years | +178.17% | +267.26% | +32.03% |
8 Years | +164.86% | +253.48% | +33.46% |
9 Years | +146.58% | +255.10% | +44.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-07-26 | $93926.38 | 13868793.74 | 147.66 |
2025-07-03 | $93571.92 | 13562501.19 | 144.94 |
2025-05-02 | $91131.20 | 13212337.98 | 144.98 |
2025-02-02 | $78762.74 | 12204288.07 | 154.95 |
2024-08-02 | $68724.17 | 10073835.15 | 146.58 |
2023-08-02 | $54443.87 | 7806277.10 | 143.38 |
2022-08-02 | $49537.12 | 6591868.16 | 133.07 |
2021-08-02 | $51014.88 | 5576244.30 | 109.31 |
2020-08-02 | $55532.58 | 5872568.18 | 105.75 |
2019-08-02 | $40522.54 | 4319657.52 | 106.60 |
2018-08-02 | $34007.76 | 3796303.77 | 111.63 |
2017-08-02 | $35716.21 | 3944337.84 | 110.44 |
2016-08-02 | $38364.83 | 3926390.65 | 102.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥13,942,436.31 |
Price a Week Ago: | ¥13,868,793.90 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥13,945,172.70 |
Low Price: | ¥13,606,012.43 |
Price Fluctuation: | ¥339,160.27 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,934,212.93 | +¥84,162.75 |
23K Gold | ¥15,270,287.39 | +¥80,655.97 |
22K Gold | ¥14,606,361.85 | +¥77,149.19 |
21K Gold | ¥13,942,436.31 | +¥73,642.41 |
18K Gold | ¥11,950,659.70 | +¥63,122.07 |
14K Gold | ¥9,294,957.54 | +¥49,094.94 |
10K Gold | ¥6,639,255.39 | +¥35,067.81 |
9K Gold | ¥5,975,329.85 | +¥31,561.03 |
8K Gold | ¥5,311,404.31 | +¥28,054.25 |
6K Gold | ¥3,983,553.23 | +¥21,040.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥13,942,436.31 | Closed (Saturday) |
Aug 01, 2025 | ¥13,944,420.55 | +¥8,838.46(+0.06%) |
Jul 31, 2025 | ¥13,953,259.01 | +¥182,156.07(+1.32%) |
Jul 30, 2025 | ¥13,771,102.94 | -¥121,265.70(-0.87%) |
Jul 29, 2025 | ¥13,892,368.64 | +¥39,292.84(+0.28%) |
Jul 28, 2025 | ¥13,853,075.80 | -¥12,177.98(-0.09%) |
Jul 27, 2025 | ¥13,865,253.78 | Closed (Sunday) |
Jul 26, 2025 | ¥13,868,793.90 | Closed (Saturday) |
Jul 25, 2025 | ¥13,869,983.64 | -¥70,004.34(-0.50%) |
Jul 24, 2025 | ¥13,939,987.98 | -¥17,863.28(-0.13%) |
Jul 23, 2025 | ¥13,957,851.26 | -¥196,675.74(-1.39%) |
Jul 22, 2025 | ¥14,154,527.00 | +¥72,630.09(+0.52%) |
Jul 21, 2025 | ¥14,081,896.90 | +¥100,331.81(+0.72%) |
Jul 20, 2025 | ¥13,981,565.09 | Closed (Sunday) |
Jul 19, 2025 | ¥14,028,850.58 | Closed (Saturday) |
Jul 18, 2025 | ¥14,033,226.99 | +¥76,458.55(+0.55%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥13,942,436.31 | +¥73,642.41 |
5 Kilos | ¥69,712,181.57 | +¥368,212.05 |
10 Kilos | ¥139,424,363.14 | +¥736,424.10 |
20 Kilos | ¥278,848,726.27 | +¥1,472,848.20 |
50 Kilos | ¥697,121,815.69 | +¥3,682,120.50 |
100 Kilos | ¥1,394,243,631.37 | +¥7,364,241.00 |
1000 Kilos | ¥13,942,436,313.70 | +¥73,642,410.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 13,941,814.32 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 12:11:37 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() ¥147.39 |
|
JPY update time | 02-Aug-2025, At 10:05:11 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |