| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$3872.52 | -322903.18 | +2.25 |
| 30 Days | +$10211.13 | +1898646.18 | +3.20 |
| 3 Months | +$21760.67 | +3816255.35 | +5.21 |
| 6 Months | +$22440.34 | +4289203.48 | +9.21 |
| 1 Year | +$38455.24 | +5924027.44 | +0.58 |
| 2 Years | +$59976.96 | +9326597.97 | +2.82 |
| 3 Years | +$69174.96 | +10805704.43 | +4.95 |
| 4 Years | +$64862.06 | +11907186.74 | +39.18 |
| 5 Years | +$62156.90 | +12081362.81 | +48.17 |
| 6 Years | +$73348.32 | +13085415.57 | +44.21 |
| 7 Years | +$81057.29 | +13788910.39 | +40.34 |
| 8 Years | +$79818.93 | +13610346.61 | +39.24 |
| 9 Years | +$79976.47 | +13963213.77 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $119559.57 | 18009142.00 | 150.63 |
| 2025-09-25 | $105475.92 | 15787592.64 | 149.68 |
| 2025-07-25 | $93926.38 | 13869983.48 | 147.67 |
| 2025-04-25 | $93246.72 | 13397035.34 | 143.67 |
| 2024-10-25 | $77231.81 | 11762211.39 | 152.30 |
| 2023-10-25 | $55710.09 | 8359640.85 | 150.06 |
| 2022-10-25 | $46512.10 | 6880534.39 | 147.93 |
| 2021-10-25 | $50824.99 | 5779052.09 | 113.70 |
| 2020-10-25 | $53530.15 | 5604876.01 | 104.71 |
| 2019-10-25 | $42338.73 | 4600823.25 | 108.67 |
| 2018-10-25 | $34629.76 | 3897328.43 | 112.54 |
| 2017-10-25 | $35868.12 | 4075892.21 | 113.64 |
| 2016-10-25 | $35710.59 | 3723025.05 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥17,686,238.92 |
| Price a Week Ago: | ¥18,009,142.91 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥17,686,264.52 |
| Low Price: | ¥17,686,221.48 |
| Price Fluctuation: | ¥43.04 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,844.48 | -¥369,033.13 |
| 23K Gold | ¥19,370,642.63 | -¥353,656.75 |
| 22K Gold | ¥18,528,440.78 | -¥338,280.37 |
| 21K Gold | ¥17,686,238.92 | -¥322,903.99 |
| 18K Gold | ¥15,159,633.36 | -¥276,774.85 |
| 14K Gold | ¥11,790,825.95 | -¥215,269.33 |
| 10K Gold | ¥8,422,018.53 | -¥153,763.80 |
| 9K Gold | ¥7,579,816.68 | -¥138,387.42 |
| 8K Gold | ¥6,737,614.83 | -¥123,011.04 |
| 6K Gold | ¥5,053,211.12 | -¥92,258.28 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 21-Karat Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥17,686,238.92 | Closed (Saturday) |
| Oct 24, 2025 | ¥17,686,107.41 | -¥30,346.74(-0.17%) |
| Oct 23, 2025 | ¥17,716,454.15 | +¥219,033.95(+1.25%) |
| Oct 22, 2025 | ¥17,497,420.20 | -¥129,819.59(-0.74%) |
| Oct 21, 2025 | ¥17,627,239.79 | -¥840,441.94(-4.55%) |
| Oct 20, 2025 | ¥18,467,681.74 | +¥479,442.45(+2.67%) |
| Oct 19, 2025 | ¥17,988,239.28 | Closed (Sunday) |
| Oct 18, 2025 | ¥18,009,142.91 | Closed (Saturday) |
| Oct 17, 2025 | ¥18,009,162.88 | -¥300,613.62(-1.64%) |
| Oct 16, 2025 | ¥18,309,776.49 | +¥420,689.80(+2.35%) |
| Oct 15, 2025 | ¥17,889,086.69 | +¥204,876.45(+1.16%) |
| Oct 14, 2025 | ¥17,684,210.24 | +¥79,207.01(+0.45%) |
| Oct 13, 2025 | ¥17,605,003.23 | +¥442,571.21(+2.58%) |
| Oct 12, 2025 | ¥17,162,432.03 | Closed (Sunday) |
| Oct 11, 2025 | ¥17,090,390.80 | Closed (Saturday) |
| Oct 10, 2025 | ¥17,090,314.59 | +¥31,334.80(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥17,686,238.92 | -¥322,903.99 |
| 5 Kilos | ¥88,431,194.61 | -¥1,614,519.95 |
| 10 Kilos | ¥176,862,389.22 | -¥3,229,039.90 |
| 20 Kilos | ¥353,724,778.45 | -¥6,458,079.80 |
| 50 Kilos | ¥884,311,946.12 | -¥16,145,199.50 |
| 100 Kilos | ¥1,768,623,892.24 | -¥32,290,399.00 |
| 1000 Kilos | ¥17,686,238,922.40 | -¥322,903,990.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 17,686,238.92 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 04:10:05 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 26-Oct-2025, At 04:09:59 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||