Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$358.96 | +68434.30 | +1.28 |
30 Days | +$7267.02 | +409727.72 | -7.38 |
3 Months | +$15274.19 | +1255062.86 | -12.05 |
6 Months | +$15957.52 | +1626266.65 | -8.62 |
1 Year | +$27510.71 | +3004684.62 | -14.42 |
2 Years | +$37329.57 | +5924843.01 | +10.04 |
3 Years | +$39737.10 | +6578581.56 | +16.25 |
4 Years | +$43149.49 | +7980397.80 | +35.55 |
5 Years | +$44656.52 | +8171196.80 | +36.12 |
6 Years | +$57073.36 | +9360000.48 | +32.07 |
7 Years | +$56092.96 | +9338449.61 | +34.43 |
8 Years | +$57748.52 | +9432017.09 | +31.97 |
9 Years | +$58315.38 | +9512923.87 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $93605.68 | 13328783.94 | 142.39 |
2025-03-27 | $85979.69 | 12987490.52 | 151.05 |
2025-01-26 | $77972.52 | 12142155.38 | 155.72 |
2024-10-26 | $77289.20 | 11770951.59 | 152.30 |
2024-04-26 | $65736.00 | 10392533.62 | 158.10 |
2023-04-26 | $55917.14 | 7472375.23 | 133.63 |
2022-04-26 | $53509.62 | 6818636.68 | 127.43 |
2021-04-26 | $50097.22 | 5416820.44 | 108.13 |
2020-04-26 | $48590.20 | 5226021.44 | 107.55 |
2019-04-26 | $36173.36 | 4037217.76 | 111.61 |
2018-04-26 | $37153.75 | 4058768.63 | 109.24 |
2017-04-26 | $35498.19 | 3965201.15 | 111.70 |
2016-04-26 | $34931.33 | 3884294.37 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥13,397,218.31 |
Price a Week Ago: | ¥13,328,763.95 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥13,626,512.12 |
Low Price: | ¥13,196,176.77 |
Price Fluctuation: | ¥430,335.35 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,311,106.64 | +¥78,233.56 |
23K Gold | ¥14,673,143.87 | +¥74,973.82 |
22K Gold | ¥14,035,181.09 | +¥71,714.09 |
21K Gold | ¥13,397,218.31 | +¥68,454.36 |
18K Gold | ¥11,483,329.98 | +¥58,675.17 |
14K Gold | ¥8,931,478.88 | +¥45,636.24 |
10K Gold | ¥6,379,627.77 | +¥32,597.31 |
9K Gold | ¥5,741,664.99 | +¥29,337.58 |
8K Gold | ¥5,103,702.21 | +¥26,077.85 |
6K Gold | ¥3,827,776.66 | +¥19,558.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥13,397,218.31 | Closed (Saturday) |
Apr 25, 2025 | ¥13,397,034.87 | -¥45,353.92(-0.34%) |
Apr 24, 2025 | ¥13,442,388.79 | +¥199,174.88(+1.50%) |
Apr 23, 2025 | ¥13,243,213.91 | -¥340,368.93(-2.51%) |
Apr 22, 2025 | ¥13,583,582.84 | -¥15,309.90(-0.11%) |
Apr 21, 2025 | ¥13,568,272.94 | +¥239,508.99(+1.80%) |
Apr 20, 2025 | ¥13,328,763.95 | Closed (Sunday) |
Apr 19, 2025 | ¥13,328,763.95 | Closed (Saturday) |
Apr 18, 2025 | ¥13,307,992.88 | ¥28,315.68(0.21%) |
Apr 17, 2025 | ¥13,336,308.56 | -¥4,290.46(-0.03%) |
Apr 16, 2025 | ¥13,340,599.02 | +¥334,690.33(+2.57%) |
Apr 15, 2025 | ¥13,005,908.68 | +¥91,720.94(+0.71%) |
Apr 14, 2025 | ¥12,914,187.74 | -¥196,231.88(-1.50%) |
Apr 13, 2025 | ¥13,110,419.62 | Closed (Sunday) |
Apr 12, 2025 | ¥13,064,215.36 | Closed (Saturday) |
Apr 11, 2025 | ¥13,062,807.44 | +¥149,446.60(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥13,397,218.31 | +¥68,454.36 |
5 Kilos | ¥66,986,091.56 | +¥342,271.80 |
10 Kilos | ¥133,972,183.13 | +¥684,543.60 |
20 Kilos | ¥267,944,366.26 | +¥1,369,087.20 |
50 Kilos | ¥669,860,915.65 | +¥3,422,718.00 |
100 Kilos | ¥1,339,721,831.30 | +¥6,845,436.00 |
1000 Kilos | ¥13,397,218,312.95 | +¥68,454,360.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 13,396,612.07 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Apr-2025, At 09:01:08 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |