Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$3144.86 | +415955.76 | -0.66 |
30 Days | +$7469.29 | +1073718.54 | -0.58 |
3 Months | +$14047.08 | +1569746.88 | -7.29 |
6 Months | +$13742.13 | +2539062.25 | +6.44 |
1 Year | +$24920.33 | +3655580.53 | -1.32 |
2 Years | +$32441.95 | +5824228.99 | +17.27 |
3 Years | +$33204.60 | +6535616.76 | +28.43 |
4 Years | +$39827.12 | +7863325.91 | +39.30 |
5 Years | +$43512.40 | +8413657.65 | +42.51 |
6 Years | +$51512.82 | +9146741.58 | +39.01 |
8 Years | +$52844.30 | +9284684.21 | +38.73 |
9 Years | +$53065.13 | +9267330.43 | +37.53 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.71% | +3.26% | -0.44% |
30 Days | +9.29% | +8.87% | -0.39% |
3 Months | +19.03% | +13.52% | -4.63% |
6 Months | +18.54% | +23.86% | +4.48% |
1 Year | +39.59% | +38.37% | -0.87% |
2 Years | +58.54% | +79.15% | +13.00% |
3 Years | +60.75% | +98.33% | +23.38% |
4 Years | +82.91% | +147.83% | +35.49% |
5 Years | +98.11% | +176.43% | +39.54% |
6 Years | +141.71% | +226.65% | +35.14% |
8 Years | +150.90% | +238.21% | +34.80% |
9 Years | +152.49% | +236.71% | +33.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-24 | $84719.39 | 12766448.88 | 150.69 |
2025-03-01 | $80394.96 | 12108686.11 | 150.61 |
2024-12-31 | $73817.16 | 11612657.76 | 157.32 |
2024-09-30 | $74122.11 | 10643342.40 | 143.59 |
2024-03-31 | $62943.92 | 9526824.11 | 151.35 |
2023-03-31 | $55422.30 | 7358175.66 | 132.77 |
2022-03-31 | $54659.65 | 6646787.89 | 121.60 |
2021-03-31 | $48037.12 | 5319078.73 | 110.73 |
2020-03-31 | $44351.85 | 4768747.00 | 107.52 |
2019-03-31 | $36351.43 | 4035663.07 | 111.02 |
2017-03-31 | $35019.95 | 3897720.43 | 111.30 |
2016-03-31 | $34799.11 | 3915074.22 | 112.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥13,182,404.68 |
Price on Yesterday: | ¥12,992,946.90 |
Price Change Today: | +¥189,457.74 +1.5% |
Today's High Price: |
¥13,202,283.92 |
Today's Low Price: | ¥12,985,763.94 |
Today's Price Fluctuation: | ¥216,519.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥15,065,605.30 | +¥216,523.13 |
23K Gold | ¥14,437,871.74 | +¥207,501.33 |
22K Gold | ¥13,810,138.19 | +¥198,479.54 |
21K Gold | ¥13,182,404.64 | +¥189,457.74 |
18K Gold | ¥11,299,203.97 | +¥162,392.35 |
14K Gold | ¥8,788,269.76 | +¥126,305.16 |
10K Gold | ¥6,277,335.54 | +¥90,217.97 |
9K Gold | ¥5,649,601.99 | +¥81,196.17 |
8K Gold | ¥5,021,868.43 | +¥72,174.38 |
6K Gold | ¥3,766,401.32 | +¥54,130.78 |
Date | 21-Karat Price in JPY | Change / Status |
---|---|---|
Mar 31, 2025 | ¥13,182,404.64 | +¥189,457.74(+1.46%) |
Mar 30, 2025 | ¥12,992,946.90 | Closed (Sunday) |
Mar 29, 2025 | ¥12,998,450.77 | Closed (Saturday) |
Mar 28, 2025 | ¥12,998,108.28 | +¥10,617.52(+0.08%) |
Mar 27, 2025 | ¥12,987,490.77 | +¥200,296.87(+1.57%) |
Mar 26, 2025 | ¥12,787,193.90 | -¥52,211.69(-0.41%) |
Mar 25, 2025 | ¥12,734,982.21 | +¥31,466.72(+0.25%) |
Mar 24, 2025 | ¥12,766,448.92 | -¥64,195.27(-0.51%) |
Mar 23, 2025 | ¥12,702,253.66 | Closed (Sunday) |
Mar 22, 2025 | ¥12,699,866.13 | Closed (Saturday) |
Mar 21, 2025 | ¥12,698,467.98 | -¥46,171.24(-0.36%) |
Mar 20, 2025 | ¥12,744,639.22 | -¥13,712.84(-0.11%) |
Mar 19, 2025 | ¥12,758,352.06 | +¥16,823.76(+0.13%) |
Mar 18, 2025 | ¥12,741,528.30 | +¥156,401.79(+1.24%) |
Mar 17, 2025 | ¥12,585,126.51 | +¥83,756.69(+0.67%) |
Mar 16, 2025 | ¥12,501,369.83 | Closed (Sunday) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥13,182,404.64 | +¥189,457.74 |
5 Kilos | ¥65,912,023.18 | +¥947,288.70 |
10 Kilos | ¥131,824,046.35 | +¥1,894,577.40 |
20 Kilos | ¥263,648,092.71 | +¥3,789,154.80 |
50 Kilos | ¥659,120,231.76 | +¥9,472,887.00 |
100 Kilos | ¥1,318,240,463.53 | +¥18,945,774.00 |
1000 Kilos | ¥13,182,404,635.29 | +¥189,457,740.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 13,181,771.57 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Apr-2025, At 04:34:02 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥150.06 |
|
JPY update time | 01-Apr-2025, At 04:34:02 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |