Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$239.31 | +45622.87 | +1.28 |
30 Days | +$4844.68 | +273151.81 | -7.38 |
3 Months | +$10182.80 | +836708.57 | -12.05 |
6 Months | +$10638.35 | +1084177.77 | -8.62 |
1 Year | +$18340.47 | +2003123.08 | -14.42 |
2 Years | +$24886.38 | +3949895.34 | +10.04 |
3 Years | +$26491.40 | +4385721.04 | +16.25 |
4 Years | +$28766.33 | +5320265.20 | +35.55 |
5 Years | +$29771.01 | +5447464.53 | +36.12 |
6 Years | +$38048.91 | +6240000.32 | +32.07 |
7 Years | +$37395.31 | +6225633.07 | +34.43 |
8 Years | +$38499.02 | +6288011.40 | +31.97 |
9 Years | +$38876.92 | +6341949.24 | +32.48 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -0.38% | +0.51% | +0.90% |
30 Days | +8.45% | +3.15% | -4.88% |
3 Months | +19.59% | +10.34% | -7.74% |
6 Months | +20.65% | +13.82% | -5.66% |
1 Year | +41.85% | +28.91% | -9.12% |
2 Years | +66.76% | +79.29% | +7.51% |
3 Years | +74.26% | +96.48% | +12.75% |
4 Years | +86.13% | +147.33% | +32.88% |
5 Years | +91.90% | +156.36% | +33.59% |
6 Years | +157.78% | +231.84% | +28.73% |
7 Years | +150.98% | +230.08% | +31.52% |
8 Years | +162.68% | +237.87% | +28.62% |
9 Years | +166.94% | +244.91% | +29.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-04-19 | $62403.79 | 8885855.96 | 142.39 |
2025-03-27 | $57319.80 | 8658327.01 | 151.05 |
2025-01-26 | $51981.68 | 8094770.26 | 155.72 |
2024-10-26 | $51526.13 | 7847301.06 | 152.30 |
2024-04-26 | $43824.00 | 6928355.75 | 158.10 |
2023-04-26 | $37278.09 | 4981583.49 | 133.63 |
2022-04-26 | $35673.08 | 4545757.79 | 127.43 |
2021-04-26 | $33398.15 | 3611213.63 | 108.13 |
2020-04-26 | $32393.46 | 3484014.30 | 107.55 |
2019-04-26 | $24115.57 | 2691478.51 | 111.61 |
2018-04-26 | $24769.17 | 2705845.76 | 109.24 |
2017-04-26 | $23665.46 | 2643467.43 | 111.70 |
2016-04-26 | $23287.56 | 2589529.58 | 111.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥8,931,478.87 |
Price a Week Ago: | ¥8,885,842.63 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥9,084,341.41 |
Low Price: | ¥8,797,451.18 |
Price Fluctuation: | ¥286,890.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,311,106.64 | +¥78,233.55 |
23K Gold | ¥14,673,143.87 | +¥74,973.82 |
22K Gold | ¥14,035,181.09 | +¥71,714.09 |
21K Gold | ¥13,397,218.31 | +¥68,454.36 |
18K Gold | ¥11,483,329.98 | +¥58,675.17 |
14K Gold | ¥8,931,478.87 | +¥45,636.24 |
10K Gold | ¥6,379,627.77 | +¥32,597.31 |
9K Gold | ¥5,741,664.99 | +¥29,337.58 |
8K Gold | ¥5,103,702.21 | +¥26,077.85 |
6K Gold | ¥3,827,776.66 | +¥19,558.39 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in JPY | Change / Status |
---|---|---|
Apr 26, 2025 | ¥8,931,478.87 | Closed (Saturday) |
Apr 25, 2025 | ¥8,931,356.58 | -¥30,235.95(-0.34%) |
Apr 24, 2025 | ¥8,961,592.53 | +¥132,783.25(+1.50%) |
Apr 23, 2025 | ¥8,828,809.27 | -¥226,912.62(-2.51%) |
Apr 22, 2025 | ¥9,055,721.90 | -¥10,206.60(-0.11%) |
Apr 21, 2025 | ¥9,045,515.30 | +¥159,672.66(+1.80%) |
Apr 20, 2025 | ¥8,885,842.63 | Closed (Sunday) |
Apr 19, 2025 | ¥8,885,842.63 | Closed (Saturday) |
Apr 18, 2025 | ¥8,871,995.26 | ¥18,877.12(0.21%) |
Apr 17, 2025 | ¥8,890,872.37 | -¥2,860.31(-0.03%) |
Apr 16, 2025 | ¥8,893,732.68 | +¥223,126.89(+2.57%) |
Apr 15, 2025 | ¥8,670,605.79 | +¥61,147.29(+0.71%) |
Apr 14, 2025 | ¥8,609,458.49 | -¥130,821.25(-1.50%) |
Apr 13, 2025 | ¥8,740,279.75 | Closed (Sunday) |
Apr 12, 2025 | ¥8,709,476.91 | Closed (Saturday) |
Apr 11, 2025 | ¥8,708,538.29 | +¥99,631.06(+1.16%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥8,931,478.87 | +¥45,636.24 |
5 Kilos | ¥44,657,394.37 | +¥228,181.20 |
10 Kilos | ¥89,314,788.75 | +¥456,362.40 |
20 Kilos | ¥178,629,577.50 | +¥912,724.80 |
50 Kilos | ¥446,573,943.74 | +¥2,281,812.00 |
100 Kilos | ¥893,147,887.48 | +¥4,563,624.00 |
1000 Kilos | ¥8,931,478,874.75 | +¥45,636,240.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 8,931,074.71 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Apr-2025, At 08:53:58 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() ¥143.67 |
|
JPY update time | 26-Apr-2025, At 08:05:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |