| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$2581.68 | -215268.79 | +2.25 |
| 30 Days | +$6807.42 | +1265764.12 | +3.20 |
| 3 Months | +$14507.11 | +2544170.23 | +5.21 |
| 6 Months | +$14960.22 | +2859468.99 | +9.21 |
| 1 Year | +$25636.83 | +3949351.62 | +0.58 |
| 2 Years | +$39984.64 | +6217731.98 | +2.82 |
| 3 Years | +$46116.64 | +7203802.96 | +4.95 |
| 4 Years | +$43241.37 | +7938124.49 | +39.18 |
| 5 Years | +$41437.93 | +8054241.87 | +48.17 |
| 6 Years | +$48898.88 | +8723610.38 | +44.21 |
| 7 Years | +$54038.19 | +9192606.93 | +40.34 |
| 8 Years | +$53212.62 | +9073564.41 | +39.24 |
| 9 Years | +$53317.64 | +9308809.18 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $79706.38 | 12006094.67 | 150.63 |
| 2025-09-25 | $70317.28 | 10525061.76 | 149.68 |
| 2025-07-25 | $62617.59 | 9246655.65 | 147.67 |
| 2025-04-25 | $62164.48 | 8931356.89 | 143.67 |
| 2024-10-25 | $51487.87 | 7841474.26 | 152.30 |
| 2023-10-25 | $37140.06 | 5573093.90 | 150.06 |
| 2022-10-25 | $31008.06 | 4587022.93 | 147.93 |
| 2021-10-25 | $33883.33 | 3852701.39 | 113.70 |
| 2020-10-25 | $35686.77 | 3736584.01 | 104.71 |
| 2019-10-25 | $28225.82 | 3067215.50 | 108.67 |
| 2018-10-25 | $23086.51 | 2598218.96 | 112.54 |
| 2017-10-25 | $23912.08 | 2717261.48 | 113.64 |
| 2016-10-25 | $23807.06 | 2482016.70 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 14K Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥11,790,825.95 |
| Price a Week Ago: | ¥12,006,095.27 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥11,790,843.01 |
| Low Price: | ¥11,790,814.32 |
| Price Fluctuation: | ¥28.69 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,844.48 | -¥369,033.13 |
| 23K Gold | ¥19,370,642.63 | -¥353,656.75 |
| 22K Gold | ¥18,528,440.77 | -¥338,280.37 |
| 21K Gold | ¥17,686,238.92 | -¥322,903.99 |
| 18K Gold | ¥15,159,633.36 | -¥276,774.85 |
| 14K Gold | ¥11,790,825.95 | -¥215,269.33 |
| 10K Gold | ¥8,422,018.53 | -¥153,763.81 |
| 9K Gold | ¥7,579,816.68 | -¥138,387.42 |
| 8K Gold | ¥6,737,614.83 | -¥123,011.04 |
| 6K Gold | ¥5,053,211.12 | -¥92,258.28 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 14-Karat Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥11,790,825.95 | Closed (Saturday) |
| Oct 24, 2025 | ¥11,790,738.27 | -¥20,231.16(-0.17%) |
| Oct 23, 2025 | ¥11,810,969.43 | +¥146,022.63(+1.25%) |
| Oct 22, 2025 | ¥11,664,946.80 | -¥86,546.39(-0.74%) |
| Oct 21, 2025 | ¥11,751,493.20 | -¥560,294.63(-4.55%) |
| Oct 20, 2025 | ¥12,311,787.82 | +¥319,628.30(+2.67%) |
| Oct 19, 2025 | ¥11,992,159.52 | Closed (Sunday) |
| Oct 18, 2025 | ¥12,006,095.27 | Closed (Saturday) |
| Oct 17, 2025 | ¥12,006,108.58 | -¥200,409.08(-1.64%) |
| Oct 16, 2025 | ¥12,206,517.66 | +¥280,459.87(+2.35%) |
| Oct 15, 2025 | ¥11,926,057.79 | +¥136,584.30(+1.16%) |
| Oct 14, 2025 | ¥11,789,473.49 | +¥52,804.67(+0.45%) |
| Oct 13, 2025 | ¥11,736,668.82 | +¥295,047.47(+2.58%) |
| Oct 12, 2025 | ¥11,441,621.35 | Closed (Sunday) |
| Oct 11, 2025 | ¥11,393,593.87 | Closed (Saturday) |
| Oct 10, 2025 | ¥11,393,543.06 | +¥20,889.87(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥11,790,825.95 | -¥215,269.33 |
| 5 Kilos | ¥58,954,129.74 | -¥1,076,346.65 |
| 10 Kilos | ¥117,908,259.47 | -¥2,152,693.30 |
| 20 Kilos | ¥235,816,518.94 | -¥4,305,386.60 |
| 50 Kilos | ¥589,541,297.36 | -¥10,763,466.50 |
| 100 Kilos | ¥1,179,082,594.72 | -¥21,526,933.00 |
| 1000 Kilos | ¥11,790,825,947.20 | -¥215,269,330.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 11,790,825.95 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 04:10:05 am (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 26-Oct-2025, At 04:09:59 am (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||