Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$448.23 | +49095.00 | -0.27 |
30 Days | +$684.54 | +253290.04 | +2.44 |
3 Months | +$2311.69 | +486732.18 | +2.40 |
6 Months | +$10557.33 | +1158765.45 | -7.56 |
1 Year | +$17249.71 | +2579067.40 | +0.80 |
2 Years | +$26769.91 | +4090772.76 | +4.00 |
3 Years | +$30041.08 | +4900378.72 | +14.32 |
4 Years | +$29055.90 | +5577461.30 | +38.08 |
5 Years | +$26044.10 | +5379912.05 | +41.64 |
6 Years | +$36050.79 | +6415185.82 | +40.79 |
7 Years | +$40393.98 | +6764088.32 | +35.75 |
8 Years | +$39255.01 | +6665398.94 | +36.95 |
9 Years | +$37489.27 | +6677363.73 | +45.04 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.72% | +0.53% | -0.18% |
30 Days | +1.10% | +2.80% | +1.69% |
3 Months | +3.80% | +5.53% | +1.66% |
6 Months | +20.11% | +14.24% | -4.88% |
1 Year | +37.65% | +38.40% | +0.55% |
2 Years | +73.75% | +78.61% | +2.79% |
3 Years | +90.97% | +111.51% | +10.76% |
4 Years | +85.43% | +150.03% | +34.84% |
5 Years | +70.35% | +137.42% | +39.37% |
6 Years | +133.45% | +222.77% | +38.26% |
7 Years | +178.17% | +267.26% | +32.03% |
8 Years | +164.86% | +253.48% | +33.46% |
9 Years | +146.58% | +255.10% | +44.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-07-26 | $62617.59 | 9245862.49 | 147.66 |
2025-07-03 | $62381.28 | 9041667.46 | 144.94 |
2025-05-02 | $60754.13 | 8808225.32 | 144.98 |
2025-02-02 | $52508.50 | 8136192.05 | 154.95 |
2024-08-02 | $45816.11 | 6715890.10 | 146.58 |
2023-08-02 | $36295.92 | 5204184.74 | 143.38 |
2022-08-02 | $33024.74 | 4394578.78 | 133.07 |
2021-08-02 | $34009.92 | 3717496.20 | 109.31 |
2020-08-02 | $37021.72 | 3915045.45 | 105.75 |
2019-08-02 | $27015.03 | 2879771.68 | 106.60 |
2018-08-02 | $22671.84 | 2530869.18 | 111.63 |
2017-08-02 | $23810.81 | 2629558.56 | 110.44 |
2016-08-02 | $25576.55 | 2617593.77 | 102.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥9,294,957.54 |
Price a Week Ago: | ¥9,245,862.60 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥9,296,781.80 |
Low Price: | ¥9,070,674.96 |
Price Fluctuation: | ¥226,106.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,934,212.93 | +¥84,162.75 |
23K Gold | ¥15,270,287.39 | +¥80,655.97 |
22K Gold | ¥14,606,361.85 | +¥77,149.19 |
21K Gold | ¥13,942,436.31 | +¥73,642.41 |
18K Gold | ¥11,950,659.70 | +¥63,122.06 |
14K Gold | ¥9,294,957.54 | +¥49,094.94 |
10K Gold | ¥6,639,255.39 | +¥35,067.81 |
9K Gold | ¥5,975,329.85 | +¥31,561.03 |
8K Gold | ¥5,311,404.31 | +¥28,054.25 |
6K Gold | ¥3,983,553.23 | +¥21,040.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in JPY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥9,294,957.54 | Closed (Saturday) |
Aug 01, 2025 | ¥9,296,280.37 | +¥5,892.30(+0.06%) |
Jul 31, 2025 | ¥9,302,172.67 | +¥121,437.38(+1.32%) |
Jul 30, 2025 | ¥9,180,735.29 | -¥80,843.80(-0.87%) |
Jul 29, 2025 | ¥9,261,579.10 | +¥26,195.23(+0.28%) |
Jul 28, 2025 | ¥9,235,383.87 | -¥8,118.65(-0.09%) |
Jul 27, 2025 | ¥9,243,502.52 | Closed (Sunday) |
Jul 26, 2025 | ¥9,245,862.60 | Closed (Saturday) |
Jul 25, 2025 | ¥9,246,655.76 | -¥46,669.56(-0.50%) |
Jul 24, 2025 | ¥9,293,325.32 | -¥11,908.85(-0.13%) |
Jul 23, 2025 | ¥9,305,234.17 | -¥131,117.16(-1.39%) |
Jul 22, 2025 | ¥9,436,351.33 | +¥48,420.06(+0.52%) |
Jul 21, 2025 | ¥9,387,931.27 | +¥66,887.87(+0.72%) |
Jul 20, 2025 | ¥9,321,043.40 | Closed (Sunday) |
Jul 19, 2025 | ¥9,352,567.05 | Closed (Saturday) |
Jul 18, 2025 | ¥9,355,484.66 | +¥50,972.36(+0.55%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥9,294,957.54 | +¥49,094.94 |
5 Kilos | ¥46,474,787.71 | +¥245,474.70 |
10 Kilos | ¥92,949,575.41 | +¥490,949.40 |
20 Kilos | ¥185,899,150.83 | +¥981,898.80 |
50 Kilos | ¥464,747,877.07 | +¥2,454,747.00 |
100 Kilos | ¥929,495,754.14 | +¥4,909,494.00 |
1000 Kilos | ¥9,294,957,541.35 | +¥49,094,940.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 9,294,542.88 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 11:59:02 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() ¥147.39 |
|
JPY update time | 02-Aug-2025, At 10:05:11 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |