Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$2309.04 | +199664.48 | -2.00 |
30 Days | +$6122.60 | +861663.02 | -0.62 |
3 Months | +$10495.98 | +1706927.99 | +2.55 |
6 Months | +$14452.82 | +2221110.31 | +1.53 |
1 Year | +$23061.17 | +3431707.84 | +0.61 |
2 Years | +$38653.72 | +5657365.34 | -1.27 |
3 Years | +$40984.92 | +6134644.18 | +2.82 |
4 Years | +$39858.70 | +7085649.08 | +36.55 |
5 Years | +$37238.50 | +6994587.07 | +42.15 |
6 Years | +$44633.24 | +7730249.38 | +40.62 |
7 Years | +$50392.02 | +8178068.93 | +33.17 |
8 Years | +$49035.51 | +8058399.22 | +34.65 |
9 Years | +$48246.88 | +8252675.58 | +46.15 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.27% | +1.89% | -1.34% |
30 Days | +9.17% | +8.72% | -0.42% |
3 Months | +16.83% | +18.88% | +1.76% |
6 Months | +24.74% | +26.05% | +1.05% |
1 Year | +46.29% | +46.90% | +0.42% |
2 Years | +112.94% | +111.12% | -0.86% |
3 Years | +128.51% | +132.96% | +1.95% |
4 Years | +120.72% | +193.44% | +32.95% |
5 Years | +104.49% | +186.32% | +40.02% |
6 Years | +158.03% | +256.11% | +38.01% |
7 Years | +224.11% | +318.15% | +29.01% |
8 Years | +205.67% | +299.55% | +30.71% |
9 Years | +195.88% | +330.65% | +45.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-26 | $70568.21 | 10548930.97 | 149.49 |
2025-09-03 | $66754.66 | 9886932.44 | 148.11 |
2025-07-03 | $62381.28 | 9041667.46 | 144.94 |
2025-04-03 | $58424.44 | 8527485.14 | 145.96 |
2024-10-03 | $49816.09 | 7316887.62 | 146.88 |
2023-10-03 | $34223.54 | 5091230.11 | 148.76 |
2022-10-03 | $31892.34 | 4613951.27 | 144.67 |
2021-10-03 | $33018.55 | 3662946.37 | 110.94 |
2020-10-03 | $35638.76 | 3754008.39 | 105.34 |
2019-10-03 | $28244.01 | 3018346.07 | 106.87 |
2018-10-03 | $22485.24 | 2570526.53 | 114.32 |
2017-10-03 | $23841.75 | 2690196.24 | 112.84 |
2016-10-03 | $24630.38 | 2495919.87 | 101.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥10,748,595.39 |
Price a Week Ago: | ¥10,548,933.63 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥10,765,250.02 |
Low Price: | ¥10,616,683.21 |
Price Fluctuation: | ¥148,566.81 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥18,426,163.53 | +¥342,277.31 |
23K Gold | ¥17,658,406.72 | +¥328,015.76 |
22K Gold | ¥16,890,649.90 | +¥313,754.21 |
21K Gold | ¥16,122,893.09 | +¥299,492.65 |
18K Gold | ¥13,819,622.65 | +¥256,707.99 |
14K Gold | ¥10,748,595.39 | +¥199,661.77 |
10K Gold | ¥7,677,568.14 | +¥142,615.55 |
9K Gold | ¥6,909,811.32 | +¥128,353.99 |
8K Gold | ¥6,142,054.51 | +¥114,092.44 |
6K Gold | ¥4,606,540.88 | +¥85,569.33 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in JPY | Change / Status |
---|---|---|
Oct 03, 2025 | ¥10,748,595.39 | +¥99,691.78(+0.94%) |
Oct 02, 2025 | ¥10,648,903.61 | -¥11,990.81(-0.11%) |
Oct 01, 2025 | ¥10,660,894.42 | +¥34,293.85(+0.32%) |
Sep 30, 2025 | ¥10,695,188.27 | +¥13,645.77(+0.13%) |
Sep 29, 2025 | ¥10,681,542.50 | +¥139,506.03(+1.32%) |
Sep 28, 2025 | ¥10,542,036.48 | Closed (Sunday) |
Sep 27, 2025 | ¥10,548,891.81 | Closed (Saturday) |
Sep 26, 2025 | ¥10,548,933.63 | +¥23,866.14(+0.23%) |
Sep 25, 2025 | ¥10,525,067.49 | +¥101,240.90(+0.97%) |
Sep 24, 2025 | ¥10,423,826.59 | -¥7,908.36(-0.08%) |
Sep 23, 2025 | ¥10,415,918.23 | +¥41,212.92(+0.40%) |
Sep 22, 2025 | ¥10,374,705.31 | +¥157,289.41(+1.54%) |
Sep 21, 2025 | ¥10,217,415.90 | Closed (Sunday) |
Sep 20, 2025 | ¥10,222,014.87 | Closed (Saturday) |
Sep 19, 2025 | ¥10,222,050.53 | +¥112,770.66(+1.12%) |
Sep 18, 2025 | ¥10,109,279.87 | -¥22,179.63(-0.22%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥10,748,595.39 | +¥199,661.77 |
5 Kilos | ¥53,742,976.97 | +¥998,308.85 |
10 Kilos | ¥107,485,953.94 | +¥1,996,617.70 |
20 Kilos | ¥214,971,907.87 | +¥3,993,235.40 |
50 Kilos | ¥537,429,769.68 | +¥9,983,088.50 |
100 Kilos | ¥1,074,859,539.36 | +¥19,966,177.00 |
1000 Kilos | ¥10,748,595,393.60 | +¥199,661,770.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 10,748,595.39 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Oct-2025, At 06:03:43 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 49 hours. |
|
1 USD = |
![]() ¥147.49 |
|
JPY update time | 04-Oct-2025, At 06:03:59 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |