Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$663.91 | +89756.48 | -0.12 |
30 Days | +$61.33 | +389.59 | -0.14 |
3 Months | +$252.44 | +314225.88 | +4.40 |
6 Months | +$8141.92 | +1065492.76 | -2.38 |
1 Year | +$16142.44 | +2494848.66 | +2.60 |
2 Years | +$27289.41 | +4086174.68 | +2.10 |
3 Years | +$30459.68 | +4809956.62 | +10.17 |
4 Years | +$29398.17 | +5582799.99 | +37.30 |
5 Years | +$26896.31 | +5447183.61 | +41.12 |
6 Years | +$34603.13 | +6277545.22 | +41.63 |
7 Years | +$40999.38 | +6819120.22 | +35.68 |
8 Years | +$39104.98 | +6659743.55 | +37.81 |
9 Years | +$38066.91 | +6769276.19 | +46.67 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +1.06% | +0.98% | -0.08% |
30 Days | +0.10% | 0.00% | -0.09% |
3 Months | +0.40% | +3.50% | +3.09% |
6 Months | +14.78% | +12.95% | -1.59% |
1 Year | +34.28% | +36.69% | +1.80% |
2 Years | +75.92% | +78.47% | +1.45% |
3 Years | +92.93% | +107.27% | +7.43% |
4 Years | +86.88% | +150.44% | +34.01% |
5 Years | +74.01% | +141.61% | +38.85% |
6 Years | +120.85% | +208.13% | +39.52% |
7 Years | +184.38% | +275.56% | +32.06% |
8 Years | +162.06% | +252.84% | +34.64% |
9 Years | +151.25% | +268.15% | +46.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-16 | $62571.64 | 9203971.98 | 147.09 |
2025-07-24 | $63174.22 | 9293338.87 | 147.11 |
2025-05-23 | $62983.11 | 8979502.58 | 142.57 |
2025-02-23 | $55093.63 | 8228235.70 | 149.35 |
2024-08-23 | $47093.11 | 6798879.80 | 144.37 |
2023-08-23 | $35946.14 | 5207553.79 | 144.87 |
2022-08-23 | $32775.87 | 4483771.84 | 136.80 |
2021-08-23 | $33837.38 | 3710928.47 | 109.67 |
2020-08-23 | $36339.24 | 3846544.85 | 105.85 |
2019-08-23 | $28632.42 | 3016183.24 | 105.34 |
2018-08-23 | $22236.17 | 2474608.25 | 111.29 |
2017-08-23 | $24130.57 | 2633984.92 | 109.16 |
2016-08-23 | $25168.64 | 2524452.27 | 100.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥9,293,728.46 |
Price a Week Ago: | ¥9,203,972.22 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥9,313,960.05 |
Low Price: | ¥9,155,028.53 |
Price Fluctuation: | ¥158,931.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,932,105.93 | +¥153,867.84 |
23K Gold | ¥15,268,268.18 | +¥147,456.68 |
22K Gold | ¥14,604,430.44 | +¥141,045.52 |
21K Gold | ¥13,940,592.69 | +¥134,634.36 |
18K Gold | ¥11,949,079.45 | +¥115,400.88 |
14K Gold | ¥9,293,728.46 | +¥89,756.24 |
10K Gold | ¥6,638,377.47 | +¥64,111.60 |
9K Gold | ¥5,974,539.72 | +¥57,700.44 |
8K Gold | ¥5,310,701.98 | +¥51,289.28 |
6K Gold | ¥3,983,026.48 | +¥38,466.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in JPY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥9,293,728.46 | Closed (Saturday) |
Aug 22, 2025 | ¥9,291,009.73 | +¥396.53(+0.00%) |
Aug 21, 2025 | ¥9,290,613.20 | -¥40,079.82(-0.43%) |
Aug 20, 2025 | ¥9,250,533.38 | +¥70,154.28(+0.76%) |
Aug 19, 2025 | ¥9,180,379.11 | -¥59,625.55(-0.65%) |
Aug 18, 2025 | ¥9,240,004.66 | -¥30,366.48(-0.33%) |
Aug 17, 2025 | ¥9,209,638.18 | Closed (Sunday) |
Aug 16, 2025 | ¥9,203,972.22 | Closed (Saturday) |
Aug 15, 2025 | ¥9,208,355.46 | +¥36,129.00(+0.39%) |
Aug 14, 2025 | ¥9,244,484.46 | -¥27,782.59(-0.30%) |
Aug 13, 2025 | ¥9,272,267.05 | +¥11,649.44(+0.13%) |
Aug 12, 2025 | ¥9,283,916.49 | +¥1,481.84(+0.02%) |
Aug 11, 2025 | ¥9,285,398.33 | -¥126,644.17(-1.35%) |
Aug 10, 2025 | ¥9,412,042.50 | Closed (Sunday) |
Aug 09, 2025 | ¥9,406,050.07 | Closed (Saturday) |
Aug 08, 2025 | ¥9,414,209.13 | +¥44,691.07(+0.48%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥9,293,728.46 | +¥89,756.24 |
5 Kilos | ¥46,468,642.30 | +¥448,781.20 |
10 Kilos | ¥92,937,284.60 | +¥897,562.40 |
20 Kilos | ¥185,874,569.21 | +¥1,795,124.80 |
50 Kilos | ¥464,686,423.02 | +¥4,487,812.00 |
100 Kilos | ¥929,372,846.04 | +¥8,975,624.00 |
1000 Kilos | ¥9,293,728,460.35 | +¥89,756,240.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 9,293,315.02 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 03:03:33 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥146.97 |
|
JPY update time | 23-Aug-2025, At 02:05:02 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |