Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$870.08 | -6023.37 | +0.05 |
30 Days | +$3106.03 | +14141.99 | -0.38 |
3 Months | +$7444.90 | +20702.72 | -1.38 |
6 Months | +$7241.95 | +31846.58 | -1.02 |
1 Year | +$13160.76 | +85766.98 | -1.31 |
2 Years | +$17759.64 | +153797.64 | -0.64 |
3 Years | +$19008.97 | +177912.64 | -0.20 |
4 Years | +$20642.89 | +228506.33 | +1.26 |
5 Years | +$21426.97 | +201014.67 | -0.22 |
6 Years | +$27267.68 | +264224.27 | +0.11 |
9 Years | +$27190.92 | +288371.55 | +1.55 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -1.92% | -1.39% | +0.54% |
30 Days | +7.52% | +3.42% | -3.81% |
3 Months | +20.14% | +5.09% | -12.52% |
6 Months | +19.48% | +8.05% | -9.57% |
1 Year | +42.11% | +25.11% | -11.96% |
2 Years | +66.63% | +56.22% | -6.25% |
3 Years | +74.82% | +71.33% | -2.00% |
4 Years | +86.84% | +114.92% | +15.03% |
5 Years | +93.21% | +88.82% | -2.28% |
6 Years | +159.03% | +161.98% | +1.14% |
9 Years | +157.88% | +207.51% | +19.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-04-22 | $45283.73 | 433365.70 | 9.57 |
2025-03-30 | $41307.62 | 413200.34 | 10.00 |
2025-01-29 | $36968.75 | 406639.62 | 11.00 |
2024-10-29 | $37171.70 | 395495.75 | 10.64 |
2024-04-29 | $31252.89 | 341575.35 | 10.93 |
2023-04-29 | $26654.00 | 273544.69 | 10.26 |
2022-04-29 | $25404.68 | 249429.70 | 9.82 |
2021-04-29 | $23770.75 | 198836.01 | 8.36 |
2020-04-29 | $22986.68 | 226327.67 | 9.85 |
2019-04-29 | $17145.97 | 163118.07 | 9.51 |
2016-04-29 | $17222.73 | 138970.79 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 427,342.35 |
Price on Yesterday: | 429,301.29 |
Price Change Today: | -1,959.01 -0.5% |
Today's High Price: |
431,695.08 |
Today's Low Price: | 425,308.35 |
Today's Price Fluctuation: | 6,386.74 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,025,621.46 | -4,701.63 |
23K Gold | 982,887.23 | -4,505.73 |
22K Gold | 940,153.00 | -4,309.83 |
21K Gold | 897,418.77 | -4,113.93 |
18K Gold | 769,216.09 | -3,526.22 |
14K Gold | 598,279.18 | -2,742.62 |
10K Gold | 427,342.27 | -1,959.01 |
9K Gold | 384,608.05 | -1,763.11 |
8K Gold | 341,873.82 | -1,567.21 |
6K Gold | 256,405.36 | -1,175.41 |
Date | 10-Karat Price in SEK | Change / Status |
---|---|---|
Apr 29, 2025 | 427,342.27 | -1,959.01(-0.46%) |
Apr 28, 2025 | 429,301.29 | +1,164.79(+0.27%) |
Apr 27, 2025 | 430,466.08 | Closed (Sunday) |
Apr 26, 2025 | 430,004.99 | Closed (Saturday) |
Apr 25, 2025 | 430,166.18 | -238.41(-0.06%) |
Apr 24, 2025 | 430,404.59 | +3,454.97(+0.81%) |
Apr 23, 2025 | 426,949.62 | -6,416.10(-1.48%) |
Apr 22, 2025 | 433,365.72 | -3,637.72(-0.83%) |
Apr 21, 2025 | 437,003.43 | +8,179.57(+1.91%) |
Apr 20, 2025 | 428,823.86 | Closed (Sunday) |
Apr 19, 2025 | 428,823.86 | Closed (Saturday) |
Apr 18, 2025 | 429,412.73 | 585.48(0.14%) |
Apr 17, 2025 | 428,827.25 | -7,904.56(-1.81%) |
Apr 16, 2025 | 436,731.81 | +9,182.34(+2.15%) |
Apr 15, 2025 | 427,549.46 | +6,749.33(+1.60%) |
Apr 14, 2025 | 420,800.13 | -4,368.46(-1.03%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 427,342.27 | -1,959.01 |
5 Kilos | 2,136,711.37 | -9,795.05 |
10 Kilos | 4,273,422.73 | -19,590.10 |
20 Kilos | 8,546,845.46 | -39,180.20 |
50 Kilos | 21,367,113.66 | -97,950.50 |
100 Kilos | 42,734,227.31 | -195,901.00 |
1000 Kilos | 427,342,273.11 | -1,959,010.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 427,322.99 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Apr-2025, At 03:28:03 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.63 SEK |
|
SEK update time | 29-Apr-2025, At 03:28:03 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |