| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$1768.96 | -14264.58 | +0.04 |
| 30 Days | +$1827.50 | +18432.78 | +0.02 |
| 3 Months | +$9640.92 | +74912.88 | -0.37 |
| 6 Months | +$9453.65 | +79156.86 | -0.23 |
| 1 Year | +$16174.21 | +106168.49 | -1.24 |
| 2 Years | +$26776.17 | +206943.00 | -1.71 |
| 3 Years | +$31477.54 | +263609.60 | -1.51 |
| 4 Years | +$29625.26 | +299547.12 | +0.84 |
| 5 Years | +$28357.32 | +280927.08 | +0.53 |
| 6 Years | +$33477.59 | +311137.85 | -0.23 |
| 7 Years | +$37121.33 | +354363.11 | +0.26 |
| 8 Years | +$36476.71 | +362356.44 | +1.07 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -3.20% | -2.75% | +0.47% |
| 30 Days | +3.54% | +3.79% | +0.25% |
| 3 Months | +21.97% | +17.43% | -3.73% |
| 6 Months | +21.45% | +18.60% | -2.35% |
| 1 Year | +43.31% | +26.63% | -11.64% |
| 2 Years | +100.13% | +69.48% | -15.32% |
| 3 Years | +142.83% | +109.29% | -13.81% |
| 4 Years | +124.00% | +145.94% | +9.79% |
| 5 Years | +112.71% | +125.48% | +6.00% |
| 6 Years | +167.06% | +160.66% | -2.40% |
| 7 Years | +226.42% | +235.55% | +2.80% |
| 8 Years | +214.07% | +254.38% | +12.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $55285.54 | 519070.50 | 9.39 |
| 2025-09-30 | $51689.08 | 486373.14 | 9.41 |
| 2025-07-30 | $43875.66 | 429893.04 | 9.80 |
| 2025-04-30 | $44062.94 | 425649.07 | 9.66 |
| 2024-10-30 | $37342.37 | 398637.44 | 10.68 |
| 2023-10-30 | $26740.41 | 297862.92 | 11.14 |
| 2022-10-30 | $22039.04 | 241196.32 | 10.94 |
| 2021-10-30 | $23891.32 | 205258.80 | 8.59 |
| 2020-10-30 | $25159.26 | 223878.84 | 8.90 |
| 2019-10-30 | $20039.00 | 193668.07 | 9.66 |
| 2018-10-30 | $16395.25 | 150442.81 | 9.18 |
| 2017-10-30 | $17039.87 | 142449.48 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 504,805.91 |
| Price on Yesterday: | 495,510.17 |
| Price Change Today: | +9,295.87 +1.9% |
Today's High Price: |
507,362.16 |
| Today's Low Price: | 494,718.49 |
| Today's Price Fluctuation: | 12,643.66 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,211,534.49 | +22,310.09 |
| 23K Gold | 1,161,053.88 | +21,380.50 |
| 22K Gold | 1,110,573.28 | +20,450.91 |
| 21K Gold | 1,060,092.67 | +19,521.33 |
| 18K Gold | 908,650.86 | +16,732.57 |
| 14K Gold | 706,728.45 | +13,014.22 |
| 10K Gold | 504,806.04 | +9,295.87 |
| 9K Gold | 454,325.43 | +8,366.28 |
| 8K Gold | 403,844.83 | +7,436.70 |
| 6K Gold | 302,883.62 | +5,577.52 |
| Date | 10-Karat Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 504,806.04 | +9,295.87(+1.88%) |
| Oct 29, 2025 | 495,510.17 | -761.10(-0.15%) |
| Oct 28, 2025 | 496,271.26 | -3,975.62(-0.79%) |
| Oct 27, 2025 | 500,246.88 | -17,034.92(-3.29%) |
| Oct 26, 2025 | 517,281.80 | Closed (Sunday) |
| Oct 25, 2025 | 517,764.37 | Closed (Saturday) |
| Oct 24, 2025 | 517,715.69 | -1,354.69(-0.26%) |
| Oct 23, 2025 | 519,070.38 | +3,295.37(+0.64%) |
| Oct 22, 2025 | 515,775.01 | -5,058.52(-0.97%) |
| Oct 21, 2025 | 520,833.52 | -28,979.59(-5.27%) |
| Oct 20, 2025 | 549,813.12 | +12,980.79(+2.42%) |
| Oct 19, 2025 | 536,832.33 | Closed (Sunday) |
| Oct 18, 2025 | 537,557.04 | Closed (Saturday) |
| Oct 17, 2025 | 537,557.66 | -8,796.82(-1.61%) |
| Oct 16, 2025 | 546,354.48 | +12,050.76(+2.26%) |
| Oct 15, 2025 | 534,303.72 | +5,154.74(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 504,806.04 | +9,295.87 |
| 5 Kilos | 2,524,030.18 | +46,479.35 |
| 10 Kilos | 5,048,060.36 | +92,958.70 |
| 20 Kilos | 10,096,120.71 | +185,917.40 |
| 50 Kilos | 25,240,301.78 | +464,793.50 |
| 100 Kilos | 50,480,603.55 | +929,587.00 |
| 1000 Kilos | 504,806,035.52 | +9,295,870.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 504,805.91 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 03:38:40 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.5 SEK |
|
| SEK update time | 30-Oct-2025, At 03:37:59 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||