Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$1015.24 | +18215.02 | +0.16 |
30 Days | +$4297.16 | +50096.61 | +0.19 |
3 Months | +$8534.89 | +82868.32 | +0.03 |
6 Months | +$10520.86 | +86290.37 | -0.33 |
1 Year | +$17834.61 | +140061.38 | -0.85 |
2 Years | +$28144.54 | +235184.64 | -1.33 |
3 Years | +$30706.95 | +253373.65 | -1.76 |
4 Years | +$29525.94 | +300482.80 | +0.80 |
5 Years | +$27216.32 | +278946.75 | +0.75 |
6 Years | +$33052.34 | +309105.66 | -0.30 |
7 Years | +$37078.95 | +360097.64 | +0.41 |
8 Years | +$35766.39 | +366306.12 | +1.46 |
9 Years | +$36193.73 | +359902.18 | +0.87 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +1.95% | +3.73% | +1.75% |
30 Days | +8.81% | +10.99% | +2.00% |
3 Months | +19.17% | +19.58% | +0.35% |
6 Months | +24.73% | +20.56% | -3.34% |
1 Year | +50.62% | +38.27% | -8.20% |
2 Years | +112.93% | +86.83% | -12.26% |
3 Years | +137.33% | +100.28% | -15.61% |
4 Years | +125.43% | +146.18% | +9.21% |
5 Years | +105.29% | +122.84% | +8.55% |
6 Years | +165.15% | +156.96% | -3.09% |
7 Years | +231.93% | +246.75% | +4.46% |
8 Years | +206.75% | +262.15% | +18.06% |
9 Years | +214.51% | +246.28% | +10.10% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-10-03 | $52050.91 | 487821.21 | 9.37 |
2025-09-10 | $48768.99 | 455939.63 | 9.35 |
2025-07-10 | $44531.26 | 423167.92 | 9.50 |
2025-04-10 | $42545.29 | 419745.87 | 9.87 |
2024-10-10 | $35231.54 | 365974.85 | 10.39 |
2023-10-10 | $24921.62 | 270851.60 | 10.87 |
2022-10-10 | $22359.20 | 252662.59 | 11.30 |
2021-10-10 | $23540.21 | 205553.44 | 8.73 |
2020-10-10 | $25849.83 | 227089.49 | 8.78 |
2019-10-10 | $20013.81 | 196930.57 | 9.84 |
2018-10-10 | $15987.20 | 145938.60 | 9.13 |
2017-10-10 | $17299.76 | 139730.12 | 8.08 |
2016-10-10 | $16872.42 | 146134.06 | 8.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 506,036.21 |
Price on Yesterday: | 507,807.17 |
Price Change Today: | -1,770.83 -0.3% |
Today's High Price: |
510,280.37 |
Today's Low Price: | 504,201.08 |
Today's Price Fluctuation: | 6,079.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,214,487.22 | -4,249.99 |
23K Gold | 1,163,883.59 | -4,072.90 |
22K Gold | 1,113,279.95 | -3,895.82 |
21K Gold | 1,062,676.32 | -3,718.74 |
18K Gold | 910,865.42 | -3,187.49 |
14K Gold | 708,450.88 | -2,479.16 |
10K Gold | 506,036.34 | -1,770.83 |
9K Gold | 455,432.71 | -1,593.74 |
8K Gold | 404,829.07 | -1,416.66 |
6K Gold | 303,621.81 | -1,062.50 |
Date | 10-Karat Price in SEK | Change / Status |
---|---|---|
Oct 10, 2025 | 506,036.34 | -1,770.83(-0.35%) |
Oct 09, 2025 | 507,807.17 | -2,592.97(-0.51%) |
Oct 08, 2025 | 510,400.14 | +8,645.23(+1.72%) |
Oct 07, 2025 | 501,754.91 | +4,053.61(+0.81%) |
Oct 06, 2025 | 497,701.30 | +9,321.11(+1.91%) |
Oct 05, 2025 | 488,380.19 | Closed (Sunday) |
Oct 04, 2025 | 487,820.09 | Closed (Saturday) |
Oct 03, 2025 | 487,821.46 | +1,969.79(+0.41%) |
Oct 02, 2025 | 485,851.67 | -73.09(-0.02%) |
Oct 01, 2025 | 485,924.76 | +448.50(+0.09%) |
Sep 30, 2025 | 486,373.27 | +2,609.17(+0.54%) |
Sep 29, 2025 | 483,764.09 | +9,729.49(+2.05%) |
Sep 28, 2025 | 474,034.60 | Closed (Sunday) |
Sep 27, 2025 | 474,080.11 | Closed (Saturday) |
Sep 26, 2025 | 474,146.01 | +533.11(+0.11%) |
Sep 25, 2025 | 474,679.11 | +4,265.99(+0.91%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 506,036.34 | -1,770.83 |
5 Kilos | 2,530,181.71 | -8,854.15 |
10 Kilos | 5,060,363.43 | -17,708.30 |
20 Kilos | 10,120,726.86 | -35,416.60 |
50 Kilos | 25,301,817.14 | -88,541.50 |
100 Kilos | 50,603,634.28 | -177,083.00 |
1000 Kilos | 506,036,342.81 | -1,770,830.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 506,036.21 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 05:41:25 am (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.51 SEK |
|
SEK update time | 10-Oct-2025, At 05:40:59 am (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |