Search Gold Rates in other Currencies
Performance of 10K Gold/Kilo in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$517.49 | -8017.98 | -0.07 |
| 30 Days | -$1551.14 | -13085.34 | +0.04 |
| 3 Months | +$3647.10 | -2988.10 | -0.97 |
| 6 Months | +$7530.36 | +24366.00 | -1.36 |
| 1 Year | +$10493.18 | +67998.06 | -1.03 |
| 2 Years | +$16536.58 | +134526.78 | -0.95 |
| 3 Years | +$18303.93 | +169696.56 | -0.29 |
| 4 Years | +$17874.05 | +207084.38 | +1.37 |
| 5 Years | +$19585.80 | +191238.60 | +0.08 |
| 6 Years | +$25901.41 | +250178.94 | -0.01 |
| 7 Years | +$25716.54 | +264311.93 | +0.91 |
| 9 Years | +$26221.58 | +275408.49 | +1.31 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -1.19% | -1.89% | -0.71% |
| 30 Days | -3.48% | -3.05% | +0.44% |
| 3 Months | +9.26% | -0.71% | -9.13% |
| 6 Months | +21.22% | +6.23% | -12.37% |
| 1 Year | +32.26% | +19.55% | -9.60% |
| 2 Years | +62.43% | +47.84% | -8.99% |
| 3 Years | +74.05% | +68.97% | -2.92% |
| 4 Years | +71.07% | +99.25% | +16.47% |
| 5 Years | +83.57% | +85.18% | +0.88% |
| 6 Years | +151.28% | +151.11% | -0.07% |
| 7 Years | +148.60% | +174.55% | +10.44% |
| 9 Years | +156.07% | +196.26% | +15.69% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-05-13 | $43540.49 | 423757.14 | 9.73 |
| 2025-04-20 | $44574.13 | 428824.50 | 9.62 |
| 2025-02-20 | $39375.90 | 418727.26 | 10.63 |
| 2024-11-20 | $35492.63 | 391373.16 | 11.03 |
| 2024-05-20 | $32529.81 | 347741.10 | 10.69 |
| 2023-05-20 | $26486.42 | 281212.38 | 10.62 |
| 2022-05-20 | $24719.07 | 246042.60 | 9.95 |
| 2021-05-20 | $25148.95 | 208654.78 | 8.30 |
| 2020-05-20 | $23437.19 | 224500.56 | 9.58 |
| 2019-05-20 | $17121.59 | 165560.22 | 9.67 |
| 2018-05-20 | $17306.45 | 151427.23 | 8.75 |
| 2016-05-20 | $16801.42 | 140330.67 | 8.35 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold Market Data (Key Rates)
| 10K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 415,739.16 |
| Price on Yesterday: | 418,982.76 |
| Price Change Today: | -3,243.67 -0.8% |
Today's High Price: |
418,497.76 |
| Today's Low Price: | 414,825.21 |
| Today's Price Fluctuation: | 3,672.55 |
| Market Volatility Status: | High |
10K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 997,773.82 | -7,784.80 |
| 23K Gold | 956,199.91 | -7,460.44 |
| 22K Gold | 914,626.00 | -7,136.07 |
| 21K Gold | 873,052.09 | -6,811.70 |
| 18K Gold | 748,330.36 | -5,838.60 |
| 14K Gold | 582,034.73 | -4,541.14 |
| 10K Gold | 415,739.09 | -3,243.67 |
| 9K Gold | 374,165.18 | -2,919.30 |
| 8K Gold | 332,591.27 | -2,594.93 |
| 6K Gold | 249,443.45 | -1,946.20 |
History of 10K Gold Price per Kilo
| Date | 10-Karat Price in SEK | Change / Status |
|---|---|---|
| May 20, 2025 | 415,739.09 | -3,243.67(-0.77%) |
| May 19, 2025 | 418,982.76 | +925.35(+0.22%) |
| May 18, 2025 | 418,057.41 | Closed (Sunday) |
| May 17, 2025 | 419,031.86 | Closed (Saturday) |
| May 16, 2025 | 418,719.25 | -3,710.85(-0.88%) |
| May 15, 2025 | 422,430.10 | +7,003.87(+1.69%) |
| May 14, 2025 | 415,426.24 | -8,330.90(-1.97%) |
| May 13, 2025 | 423,757.14 | +2,022.49(+0.48%) |
| May 12, 2025 | 425,779.62 | -9,143.16(-2.10%) |
| May 11, 2025 | 434,922.79 | Closed (Sunday) |
| May 10, 2025 | 433,113.08 | Closed (Saturday) |
| May 09, 2025 | 433,134.71 | +2,109.42(+0.49%) |
| May 08, 2025 | 431,025.29 | -4,582.82(-1.05%) |
| May 07, 2025 | 435,608.11 | -4,227.42(-0.96%) |
| May 06, 2025 | 439,835.54 | +7,963.52(+1.84%) |
| May 05, 2025 | 431,872.02 | +12,304.86(+2.93%) |
10-Karat Gold Prices in Swedish krona
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 415,739.09 | -3,243.67 |
| 5 Kilos | 2,078,695.45 | -16,218.35 |
| 10 Kilos | 4,157,390.90 | -32,436.70 |
| 20 Kilos | 8,314,781.80 | -64,873.40 |
| 50 Kilos | 20,786,954.50 | -162,183.50 |
| 100 Kilos | 41,573,908.99 | -324,367.00 |
| 1000 Kilos | 415,739,089.91 | -3,243,670.00 |
About 10-Karat Gold in Sweden
Welcome to the 10k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 415,719.80 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 20-May-2025, At 07:36:03 am (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.69 SEK |
|
| SEK update time | 20-May-2025, At 07:36:03 am (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||