Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$1495.54 | +12521.89 | -0.06 |
30 Days | +$3554.80 | +8292.81 | -0.72 |
3 Months | +$6687.08 | +31116.07 | -1.02 |
6 Months | +$6541.86 | +61474.80 | -0.12 |
1 Year | +$11864.81 | +99714.86 | -0.65 |
2 Years | +$15446.54 | +146128.72 | -0.34 |
3 Years | +$15809.70 | +175706.80 | +0.65 |
4 Years | +$18963.29 | +220277.54 | +1.31 |
5 Years | +$20718.18 | +211100.12 | +0.15 |
6 Years | +$24527.90 | +259454.39 | +0.76 |
8 Years | +$25161.94 | +271078.42 | +1.11 |
9 Years | +$25267.10 | +284789.26 | +1.88 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.71% | +3.07% | -0.61% |
30 Days | +9.29% | +2.01% | -6.65% |
3 Months | +19.02% | +8.00% | -9.26% |
6 Months | +18.53% | +17.14% | -1.17% |
1 Year | +39.58% | +31.13% | -6.06% |
2 Years | +58.53% | +53.34% | -3.27% |
3 Years | +60.74% | +71.91% | +6.95% |
4 Years | +82.90% | +110.26% | +14.96% |
5 Years | +98.10% | +101.02% | +1.48% |
6 Years | +141.70% | +161.55% | +8.21% |
8 Years | +150.89% | +181.95% | +12.38% |
9 Years | +152.48% | +210.53% | +22.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-24 | $40342.56 | 407538.57 | 10.10 |
2025-03-01 | $38283.31 | 411767.65 | 10.76 |
2024-12-31 | $35151.03 | 388944.39 | 11.06 |
2024-09-30 | $35296.24 | 358585.66 | 10.16 |
2024-03-31 | $29973.29 | 320345.60 | 10.69 |
2023-03-31 | $26391.57 | 273931.74 | 10.38 |
2022-03-31 | $26028.40 | 244353.66 | 9.39 |
2021-03-31 | $22874.82 | 199782.92 | 8.73 |
2020-03-31 | $21119.93 | 208960.34 | 9.89 |
2019-03-31 | $17310.20 | 160606.07 | 9.28 |
2017-03-31 | $16676.17 | 148982.04 | 8.93 |
2016-03-31 | $16571.01 | 135271.20 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 420,060.48 |
Price on Yesterday: | 413,200.35 |
Price Change Today: | +6,860.17 +1.7% |
Today's High Price: |
420,714.15 |
Today's Low Price: | 413,814.34 |
Today's Price Fluctuation: | 6,899.81 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,008,145.24 | +16,464.40 |
23K Gold | 966,139.19 | +15,778.38 |
22K Gold | 924,133.13 | +15,092.37 |
21K Gold | 882,127.08 | +14,406.35 |
18K Gold | 756,108.93 | +12,348.30 |
14K Gold | 588,084.72 | +9,604.23 |
10K Gold | 420,060.52 | +6,860.17 |
9K Gold | 378,054.46 | +6,174.15 |
8K Gold | 336,048.41 | +5,488.13 |
6K Gold | 252,036.31 | +4,116.10 |
Date | 10-Karat Price in SEK | Change / Status |
---|---|---|
Mar 31, 2025 | 420,060.52 | +6,860.17(+1.66%) |
Mar 30, 2025 | 413,200.35 | Closed (Sunday) |
Mar 29, 2025 | 413,604.21 | Closed (Saturday) |
Mar 28, 2025 | 413,641.51 | +4,385.33(+1.07%) |
Mar 27, 2025 | 409,256.18 | +2,111.89(+0.52%) |
Mar 26, 2025 | 407,144.29 | -1,159.28(-0.29%) |
Mar 25, 2025 | 405,985.01 | +1,553.56(+0.38%) |
Mar 24, 2025 | 407,538.57 | -3,508.45(-0.85%) |
Mar 23, 2025 | 411,047.02 | Closed (Sunday) |
Mar 22, 2025 | 410,556.98 | Closed (Saturday) |
Mar 21, 2025 | 411,090.36 | -2,160.88(-0.52%) |
Mar 20, 2025 | 413,251.24 | -863.04(-0.21%) |
Mar 19, 2025 | 412,388.20 | +4,173.13(+1.02%) |
Mar 18, 2025 | 408,215.07 | +2,740.53(+0.68%) |
Mar 17, 2025 | 405,474.54 | +363.93(+0.09%) |
Mar 16, 2025 | 405,838.48 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 420,060.52 | +6,860.17 |
5 Kilos | 2,100,302.58 | +34,300.85 |
10 Kilos | 4,200,605.16 | +68,601.70 |
20 Kilos | 8,401,210.31 | +137,203.40 |
50 Kilos | 21,003,025.79 | +343,008.50 |
100 Kilos | 42,006,051.57 | +686,017.00 |
1000 Kilos | 420,060,515.70 | +6,860,170.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 420,040.32 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:54:02 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.08 SEK |
|
SEK update time | 31-Mar-2025, At 08:54:02 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |