Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$1918.59 | -15304.28 | +0.03 |
| 30 Days | +$6431.23 | +27042.98 | -0.40 |
| 3 Months | +$15542.85 | +40820.50 | -1.40 |
| 6 Months | +$15116.66 | +64222.62 | -1.04 |
| 1 Year | +$27546.16 | +177455.45 | -1.33 |
| 2 Years | +$37203.83 | +320319.85 | -0.66 |
| 3 Years | +$39827.40 | +370961.34 | -0.22 |
| 4 Years | +$43258.65 | +477208.08 | +1.24 |
| 5 Years | +$44905.20 | +419475.60 | -0.24 |
| 6 Years | +$57170.70 | +552215.76 | +0.09 |
| 9 Years | +$57009.50 | +602925.04 | +1.53 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -2.02% | -1.68% | +0.34% |
| 30 Days | +7.41% | +3.12% | -4.00% |
| 3 Months | +20.02% | +4.78% | -12.70% |
| 6 Months | +19.37% | +7.73% | -9.75% |
| 1 Year | +41.97% | +24.74% | -12.14% |
| 2 Years | +66.47% | +55.76% | -6.43% |
| 3 Years | +74.65% | +70.82% | -2.19% |
| 4 Years | +86.66% | +114.29% | +14.80% |
| 5 Years | +93.03% | +88.26% | -2.47% |
| 6 Years | +158.78% | +161.21% | +0.94% |
| 9 Years | +157.63% | +206.60% | +19.01% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-04-22 | $95095.82 | 910067.97 | 9.57 |
| 2025-03-30 | $86746.00 | 867720.72 | 10.00 |
| 2025-01-29 | $77634.38 | 853943.20 | 11.00 |
| 2024-10-29 | $78060.57 | 830541.08 | 10.64 |
| 2024-04-29 | $65631.07 | 717308.24 | 10.93 |
| 2023-04-29 | $55973.40 | 574443.85 | 10.26 |
| 2022-04-29 | $53349.83 | 523802.36 | 9.82 |
| 2021-04-29 | $49918.58 | 417555.62 | 8.36 |
| 2020-04-29 | $48272.03 | 475288.10 | 9.85 |
| 2019-04-29 | $36006.53 | 342547.94 | 9.51 |
| 2016-04-29 | $36167.73 | 291838.66 | 8.07 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 894,763.71 |
| Price on Yesterday: | 901,532.70 |
| Price Change Today: | -6,769.07 -0.8% |
Today's High Price: |
904,764.58 |
| Today's Low Price: | 892,764.66 |
| Today's Price Fluctuation: | 11,999.93 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,022,587.01 | -7,736.08 |
| 23K Gold | 979,979.22 | -7,413.74 |
| 22K Gold | 937,371.43 | -7,091.40 |
| 21K Gold | 894,763.63 | -6,769.07 |
| 18K Gold | 766,940.26 | -5,802.06 |
| 14K Gold | 596,509.09 | -4,512.71 |
| 10K Gold | 426,077.92 | -3,223.36 |
| 9K Gold | 383,470.13 | -2,901.03 |
| 8K Gold | 340,862.34 | -2,578.69 |
| 6K Gold | 255,646.75 | -1,934.02 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in SEK | Change / Status |
|---|---|---|
| Apr 29, 2025 | 894,763.63 | -6,769.07(-0.75%) |
| Apr 28, 2025 | 901,532.70 | +2,446.06(+0.27%) |
| Apr 27, 2025 | 903,978.76 | Closed (Sunday) |
| Apr 26, 2025 | 903,010.48 | Closed (Saturday) |
| Apr 25, 2025 | 903,348.97 | -500.66(-0.06%) |
| Apr 24, 2025 | 903,849.63 | +7,255.43(+0.81%) |
| Apr 23, 2025 | 896,594.20 | -13,473.81(-1.48%) |
| Apr 22, 2025 | 910,068.00 | -7,639.20(-0.83%) |
| Apr 21, 2025 | 917,707.21 | +17,177.10(+1.91%) |
| Apr 20, 2025 | 900,530.11 | Closed (Sunday) |
| Apr 19, 2025 | 900,530.11 | Closed (Saturday) |
| Apr 18, 2025 | 901,766.73 | 1,229.51(0.14%) |
| Apr 17, 2025 | 900,537.22 | -16,599.57(-1.81%) |
| Apr 16, 2025 | 917,136.79 | +19,282.92(+2.15%) |
| Apr 15, 2025 | 897,853.88 | +14,173.59(+1.60%) |
| Apr 14, 2025 | 883,680.28 | -9,173.77(-1.03%) |
21-Karat Gold Prices in Swedish krona
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 894,763.63 | -6,769.07 |
| 5 Kilos | 4,473,818.17 | -33,845.35 |
| 10 Kilos | 8,947,636.34 | -67,690.70 |
| 20 Kilos | 17,895,272.69 | -135,381.40 |
| 50 Kilos | 44,738,181.72 | -338,453.50 |
| 100 Kilos | 89,476,363.44 | -676,907.00 |
| 1000 Kilos | 894,763,634.35 | -6,769,070.00 |
About 21-Karat Gold in Sweden
Welcome to the 21k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 894,723.20 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Apr-2025, At 10:00:07 am (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.64 SEK |
|
| SEK update time | 29-Apr-2025, At 10:00:07 am (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||