| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$3828.58 | -30965.80 | +0.04 |
| 30 Days | +$3723.98 | +37698.66 | +0.02 |
| 3 Months | +$20132.17 | +156306.87 | -0.36 |
| 6 Months | +$19738.89 | +165219.22 | -0.23 |
| 1 Year | +$33852.08 | +221943.64 | -1.24 |
| 2 Years | +$56116.20 | +433570.13 | -1.71 |
| 3 Years | +$65989.08 | +552569.98 | -1.51 |
| 4 Years | +$62099.29 | +628038.77 | +0.84 |
| 5 Years | +$59436.61 | +588936.69 | +0.53 |
| 6 Years | +$70189.17 | +652379.30 | -0.23 |
| 7 Years | +$77841.03 | +743152.36 | +0.26 |
| 8 Years | +$76487.33 | +759938.35 | +1.07 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -3.30% | -2.84% | +0.47% |
| 30 Days | +3.43% | +3.69% | +0.25% |
| 3 Months | +21.85% | +17.31% | -3.72% |
| 6 Months | +21.33% | +18.48% | -2.35% |
| 1 Year | +43.17% | +26.51% | -11.63% |
| 2 Years | +99.93% | +69.31% | -15.31% |
| 3 Years | +142.58% | +109.09% | -13.80% |
| 4 Years | +123.77% | +145.70% | +9.80% |
| 5 Years | +112.50% | +125.27% | +6.01% |
| 6 Years | +166.79% | +160.41% | -2.39% |
| 7 Years | +226.08% | +235.23% | +2.80% |
| 8 Years | +213.75% | +254.04% | +12.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $116099.63 | 1090048.06 | 9.39 |
| 2025-09-30 | $108547.07 | 1021383.60 | 9.41 |
| 2025-07-30 | $92138.88 | 902775.39 | 9.80 |
| 2025-04-30 | $92532.17 | 893863.04 | 9.66 |
| 2024-10-30 | $78418.97 | 837138.62 | 10.68 |
| 2023-10-30 | $56154.85 | 625512.13 | 11.14 |
| 2022-10-30 | $46281.98 | 506512.28 | 10.94 |
| 2021-10-30 | $50171.77 | 431043.49 | 8.59 |
| 2020-10-30 | $52834.45 | 470145.57 | 8.90 |
| 2019-10-30 | $42081.89 | 406702.96 | 9.66 |
| 2018-10-30 | $34430.02 | 315929.90 | 9.18 |
| 2017-10-30 | $35783.73 | 299143.91 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 1,059,082.20 |
| Price on Yesterday: | 1,040,571.35 |
| Price Change Today: | +18,510.83 +1.8% |
Today's High Price: |
1,065,524.11 |
| Today's Low Price: | 1,038,970.45 |
| Today's Price Fluctuation: | 26,553.67 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,210,379.63 | +21,155.23 |
| 23K Gold | 1,159,947.14 | +20,273.76 |
| 22K Gold | 1,109,514.66 | +19,392.29 |
| 21K Gold | 1,059,082.17 | +18,510.83 |
| 18K Gold | 907,784.72 | +15,866.42 |
| 14K Gold | 706,054.78 | +12,340.55 |
| 10K Gold | 504,324.85 | +8,814.68 |
| 9K Gold | 453,892.36 | +7,933.21 |
| 8K Gold | 403,459.88 | +7,051.74 |
| 6K Gold | 302,594.91 | +5,288.81 |
| Date | 21-Karat Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,059,082.17 | +18,510.83(+1.78%) |
| Oct 29, 2025 | 1,040,571.35 | -1,598.31(-0.15%) |
| Oct 28, 2025 | 1,042,169.66 | -8,348.80(-0.79%) |
| Oct 27, 2025 | 1,050,518.46 | -35,773.32(-3.29%) |
| Oct 26, 2025 | 1,086,291.78 | Closed (Sunday) |
| Oct 25, 2025 | 1,087,305.18 | Closed (Saturday) |
| Oct 24, 2025 | 1,087,202.94 | -2,844.85(-0.26%) |
| Oct 23, 2025 | 1,090,047.80 | +6,920.28(+0.64%) |
| Oct 22, 2025 | 1,083,127.51 | -10,622.89(-0.97%) |
| Oct 21, 2025 | 1,093,750.40 | -60,857.15(-5.27%) |
| Oct 20, 2025 | 1,154,607.55 | +27,259.66(+2.42%) |
| Oct 19, 2025 | 1,127,347.88 | Closed (Sunday) |
| Oct 18, 2025 | 1,128,869.79 | Closed (Saturday) |
| Oct 17, 2025 | 1,128,871.08 | -18,473.33(-1.61%) |
| Oct 16, 2025 | 1,147,344.40 | +25,306.59(+2.26%) |
| Oct 15, 2025 | 1,122,037.82 | +10,824.95(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 1,059,082.17 | +18,510.83 |
| 5 Kilos | 5,295,410.87 | +92,554.15 |
| 10 Kilos | 10,590,821.75 | +185,108.30 |
| 20 Kilos | 21,181,643.50 | +370,216.60 |
| 50 Kilos | 52,954,108.75 | +925,541.50 |
| 100 Kilos | 105,908,217.50 | +1,851,083.00 |
| 1000 Kilos | 1,059,082,174.96 | +18,510,830.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,059,082.20 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 03:42:20 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.5 SEK |
|
| SEK update time | 30-Oct-2025, At 03:41:59 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||