| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$3491.95 | -27468.29 | +0.05 |
| 30 Days | +$4060.61 | +41196.17 | +0.03 |
| 3 Months | +$20468.80 | +159804.38 | -0.36 |
| 6 Months | +$20075.52 | +168716.73 | -0.22 |
| 1 Year | +$34188.71 | +225441.15 | -1.24 |
| 2 Years | +$56452.83 | +437067.64 | -1.70 |
| 3 Years | +$66325.70 | +556067.49 | -1.51 |
| 4 Years | +$62435.91 | +631536.28 | +0.84 |
| 5 Years | +$59773.23 | +592434.20 | +0.54 |
| 6 Years | +$70525.79 | +655876.81 | -0.23 |
| 7 Years | +$78177.66 | +746649.87 | +0.26 |
| 8 Years | +$76823.95 | +763435.86 | +1.08 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -3.01% | -2.52% | +0.50% |
| 30 Days | +3.74% | +4.03% | +0.28% |
| 3 Months | +22.22% | +17.70% | -3.69% |
| 6 Months | +21.70% | +18.88% | -2.32% |
| 1 Year | +43.60% | +26.93% | -11.61% |
| 2 Years | +100.53% | +69.87% | -15.29% |
| 3 Years | +143.31% | +109.78% | -13.78% |
| 4 Years | +124.44% | +146.51% | +9.83% |
| 5 Years | +113.13% | +126.01% | +6.04% |
| 6 Years | +167.59% | +161.27% | -2.36% |
| 7 Years | +227.06% | +236.33% | +2.83% |
| 8 Years | +214.69% | +255.21% | +12.88% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $116099.63 | 1090048.06 | 9.39 |
| 2025-09-30 | $108547.07 | 1021383.60 | 9.41 |
| 2025-07-30 | $92138.88 | 902775.39 | 9.80 |
| 2025-04-30 | $92532.17 | 893863.04 | 9.66 |
| 2024-10-30 | $78418.97 | 837138.62 | 10.68 |
| 2023-10-30 | $56154.85 | 625512.13 | 11.14 |
| 2022-10-30 | $46281.98 | 506512.28 | 10.94 |
| 2021-10-30 | $50171.77 | 431043.49 | 8.59 |
| 2020-10-30 | $52834.45 | 470145.57 | 8.90 |
| 2019-10-30 | $42081.89 | 406702.96 | 9.66 |
| 2018-10-30 | $34430.02 | 315929.90 | 9.18 |
| 2017-10-30 | $35783.73 | 299143.91 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 1,062,579.83 |
| Price on Yesterday: | 1,040,571.35 |
| Price Change Today: | +22,008.50 +2.1% |
Today's High Price: |
1,065,847.07 |
| Today's Low Price: | 1,039,285.52 |
| Today's Price Fluctuation: | 26,561.54 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,214,376.97 | +25,152.57 |
| 23K Gold | 1,163,777.93 | +24,104.55 |
| 22K Gold | 1,113,178.89 | +23,056.52 |
| 21K Gold | 1,062,579.85 | +22,008.50 |
| 18K Gold | 910,782.73 | +18,864.43 |
| 14K Gold | 708,386.56 | +14,672.33 |
| 10K Gold | 505,990.40 | +10,480.24 |
| 9K Gold | 455,391.36 | +9,432.21 |
| 8K Gold | 404,792.32 | +8,384.19 |
| 6K Gold | 303,594.24 | +6,288.14 |
| Date | 21-Karat Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,062,579.85 | +22,008.50(+2.12%) |
| Oct 29, 2025 | 1,040,571.35 | -1,598.31(-0.15%) |
| Oct 28, 2025 | 1,042,169.66 | -8,348.80(-0.79%) |
| Oct 27, 2025 | 1,050,518.46 | -35,773.32(-3.29%) |
| Oct 26, 2025 | 1,086,291.78 | Closed (Sunday) |
| Oct 25, 2025 | 1,087,305.18 | Closed (Saturday) |
| Oct 24, 2025 | 1,087,202.94 | -2,844.85(-0.26%) |
| Oct 23, 2025 | 1,090,047.80 | +6,920.28(+0.64%) |
| Oct 22, 2025 | 1,083,127.51 | -10,622.89(-0.97%) |
| Oct 21, 2025 | 1,093,750.40 | -60,857.15(-5.27%) |
| Oct 20, 2025 | 1,154,607.55 | +27,259.66(+2.42%) |
| Oct 19, 2025 | 1,127,347.88 | Closed (Sunday) |
| Oct 18, 2025 | 1,128,869.79 | Closed (Saturday) |
| Oct 17, 2025 | 1,128,871.08 | -18,473.33(-1.61%) |
| Oct 16, 2025 | 1,147,344.40 | +25,306.59(+2.26%) |
| Oct 15, 2025 | 1,122,037.82 | +10,824.95(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 1,062,579.85 | +22,008.50 |
| 5 Kilos | 5,312,899.23 | +110,042.50 |
| 10 Kilos | 10,625,798.46 | +220,085.00 |
| 20 Kilos | 21,251,596.93 | +440,170.00 |
| 50 Kilos | 53,128,992.32 | +1,100,425.00 |
| 100 Kilos | 106,257,984.65 | +2,200,850.00 |
| 1000 Kilos | 1,062,579,846.46 | +22,008,500.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,062,579.83 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 07:07:20 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.51 SEK |
|
| SEK update time | 30-Oct-2025, At 07:06:59 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||