Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$3161.74 | +27368.60 | -0.05 |
30 Days | +$7486.17 | +18487.54 | -0.71 |
3 Months | +$14063.96 | +66416.38 | -1.02 |
6 Months | +$13759.01 | +130169.71 | -0.11 |
1 Year | +$24937.21 | +210473.83 | -0.64 |
2 Years | +$32458.82 | +307942.94 | -0.33 |
3 Years | +$33221.48 | +370056.92 | +0.66 |
4 Years | +$39844.00 | +463655.46 | +1.32 |
5 Years | +$43529.27 | +444382.88 | +0.16 |
6 Years | +$51529.70 | +545926.85 | +0.77 |
8 Years | +$52861.18 | +570337.32 | +1.12 |
9 Years | +$53082.01 | +599130.08 | +1.89 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.73% | +3.20% | -0.51% |
30 Days | +9.31% | +2.14% | -6.56% |
3 Months | +19.05% | +8.13% | -9.17% |
6 Months | +18.56% | +17.29% | -1.08% |
1 Year | +39.62% | +31.29% | -5.97% |
2 Years | +58.57% | +53.53% | -3.18% |
3 Years | +60.78% | +72.12% | +7.05% |
4 Years | +82.94% | +110.51% | +15.07% |
5 Years | +98.15% | +101.27% | +1.58% |
6 Years | +141.75% | +161.87% | +8.32% |
8 Years | +150.95% | +182.30% | +12.49% |
9 Years | +152.54% | +210.91% | +23.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-24 | $84719.39 | 855830.99 | 10.10 |
2025-03-01 | $80394.96 | 864712.06 | 10.76 |
2024-12-31 | $73817.16 | 816783.22 | 11.06 |
2024-09-30 | $74122.11 | 753029.89 | 10.16 |
2024-03-31 | $62943.92 | 672725.77 | 10.69 |
2023-03-31 | $55422.30 | 575256.66 | 10.38 |
2022-03-31 | $54659.65 | 513142.68 | 9.39 |
2021-03-31 | $48037.12 | 419544.14 | 8.73 |
2020-03-31 | $44351.85 | 438816.72 | 9.89 |
2019-03-31 | $36351.43 | 337272.75 | 9.28 |
2017-03-31 | $35019.95 | 312862.28 | 8.93 |
2016-03-31 | $34799.11 | 284069.52 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 883,199.54 |
Price on Yesterday: | 867,720.73 |
Price Change Today: | +15,478.97 +1.8% |
Today's High Price: |
884,361.67 |
Today's Low Price: | 869,858.01 |
Today's Price Fluctuation: | 14,503.66 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,009,371.09 | +17,690.25 |
23K Gold | 967,313.96 | +16,953.16 |
22K Gold | 925,256.83 | +16,216.06 |
21K Gold | 883,199.70 | +15,478.97 |
18K Gold | 757,028.32 | +13,267.69 |
14K Gold | 588,799.80 | +10,319.31 |
10K Gold | 420,571.29 | +7,370.94 |
9K Gold | 378,514.16 | +6,633.84 |
8K Gold | 336,457.03 | +5,896.75 |
6K Gold | 252,342.77 | +4,422.56 |
Date | 21-Karat Price in SEK | Change / Status |
---|---|---|
Mar 31, 2025 | 883,199.70 | +15,478.97(+1.78%) |
Mar 30, 2025 | 867,720.73 | Closed (Sunday) |
Mar 29, 2025 | 868,568.85 | Closed (Saturday) |
Mar 28, 2025 | 868,647.18 | +9,209.20(+1.07%) |
Mar 27, 2025 | 859,437.98 | +4,434.98(+0.52%) |
Mar 26, 2025 | 855,003.00 | -2,434.49(-0.29%) |
Mar 25, 2025 | 852,568.51 | +3,262.49(+0.38%) |
Mar 24, 2025 | 855,831.00 | -7,367.75(-0.85%) |
Mar 23, 2025 | 863,198.75 | Closed (Sunday) |
Mar 22, 2025 | 862,169.66 | Closed (Saturday) |
Mar 21, 2025 | 863,289.75 | -4,537.85(-0.52%) |
Mar 20, 2025 | 867,827.60 | -1,812.38(-0.21%) |
Mar 19, 2025 | 866,015.23 | +8,763.57(+1.02%) |
Mar 18, 2025 | 857,251.65 | +5,755.11(+0.68%) |
Mar 17, 2025 | 851,496.54 | +764.26(+0.09%) |
Mar 16, 2025 | 852,260.80 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 883,199.70 | +15,478.97 |
5 Kilos | 4,415,998.51 | +77,394.85 |
10 Kilos | 8,831,997.02 | +154,789.70 |
20 Kilos | 17,663,994.03 | +309,579.40 |
50 Kilos | 44,159,985.08 | +773,948.50 |
100 Kilos | 88,319,970.17 | +1,547,897.00 |
1000 Kilos | 883,199,701.67 | +15,478,970.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 883,157.06 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:58:02 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.13 SEK |
|
SEK update time | 31-Mar-2025, At 08:58:02 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |