TODAY'S 21K GOLD RATES IN SWEDISH KRONAS (SEK)
  1. Home
  2. Sweden
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Sweden

=SEK 1,062,382.64

Change Today: -0.38% (-4,012.41 SEK) ?

GOLDPRICEZ.COM Updated: 10-Oct-2025 at 05:36:13 am (Stockholm time) Refresh

Performance of 21K Gold/Kilo in SEK

Summary
Amount
Percent
History
+3.71% 7 Days
+10.96% 30 Days
+19.55% 3 Months
+20.52% 6 Months
+38.23% 1 Year
+86.78% 2 Years
+100.23% 3 Years
+146.11% 4 Years
+122.77% 5 Years
+156.89% 6 Years
+246.65% 7 Years
+262.05% 8 Years
+246.19% 9 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (SEK)		 Exchange Rate
USD to SEK
7 Days +$2120.75 +37958.20 +0.16
30 Days +$9012.77 +104909.53 +0.19
3 Months +$17912.01 +173730.12 +0.03
6 Months +$22082.56 +180916.43 -0.33
1 Year +$37441.43 +293835.56 -0.85
2 Years +$59092.27 +493594.38 -1.33
3 Years +$64473.33 +531791.32 -1.77
4 Years +$61993.23 +630720.53 +0.80
5 Years +$57143.01 +585494.83 +0.75
6 Years +$69398.66 +648828.54 -0.31
7 Years +$77854.54 +755911.70 +0.41
8 Years +$75098.18 +768949.49 +1.46
9 Years +$75995.58 +755501.23 +0.87


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (SEK)		 Exchange Rate
USD to SEK
7 Days +1.94% +3.71% +1.73%
30 Days +8.80% +10.96% +1.98%
3 Months +19.15% +19.55% +0.33%
6 Months +24.72% +20.52% -3.36%
1 Year +50.61% +38.23% -8.22%
2 Years +112.91% +86.78% -12.27%
3 Years +137.31% +100.23% -15.63%
4 Years +125.40% +146.11% +9.19%
5 Years +105.27% +122.77% +8.53%
6 Years +165.12% +156.89% -3.10%
7 Years +231.90% +246.65% +4.45%
8 Years +206.71% +262.05% +18.04%
9 Years +214.48% +246.19% +10.08%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-10-03 $109306.91 1024424.55 9.37
2025-09-10 $102414.89 957473.22 9.35
2025-07-10 $93515.66 888652.63 9.50
2025-04-10 $89345.11 881466.32 9.87
2024-10-10 $73986.24 768547.19 10.39
2023-10-10 $52335.39 568788.36 10.87
2022-10-10 $46954.33 530591.43 11.30
2021-10-10 $49434.43 431662.22 8.73
2020-10-10 $54284.65 476887.92 8.78
2019-10-10 $42029.00 413554.21 9.84
2018-10-10 $33573.13 306471.05 9.13
2017-10-10 $36329.49 293433.26 8.08
2016-10-10 $35432.08 306881.52 8.66



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in SEK
Current Price: 1,062,382.63
Price on Yesterday: 1,066,395.06
Price Change Today: -4,012.41
-0.4%

Today's High Price:
1,071,401.42
Today's Low Price: 1,058,636.87
Today's Price Fluctuation: 12,764.55
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (SEK)Price Change (SEK)
24K Gold 1,214,151.59 -4,585.61
23K Gold 1,163,561.94 -4,394.55
22K Gold 1,112,972.29 -4,203.48
21K Gold 1,062,382.64 -4,012.41
18K Gold 910,613.70 -3,439.21
14K Gold 708,255.10 -2,674.94
10K Gold 505,896.50 -1,910.67
9K Gold 455,306.85 -1,719.61
8K Gold 404,717.20 -1,528.54
6K Gold 303,537.90 -1,146.40


History of 21K Gold Price per Kilo

Date21-Karat Price in SEK Change / Status
Oct 10, 20251,062,382.64-4,012.41(-0.38%)
Oct 09, 2025 1,066,395.06-5,445.25(-0.51%)
Oct 08, 2025 1,071,840.30+18,154.99(+1.72%)
Oct 07, 2025 1,053,685.32+8,512.58(+0.81%)
Oct 06, 2025 1,045,172.73+19,574.34(+1.91%)
Oct 05, 2025 1,025,598.40Closed (Sunday)
Oct 04, 2025 1,024,422.19Closed (Saturday)
Oct 03, 2025 1,024,425.07+4,136.56(+0.41%)
Oct 02, 2025 1,020,288.51-153.50(-0.02%)
Oct 01, 2025 1,020,442.01+941.86(+0.09%)
Sep 30, 2025 1,021,383.86+5,479.27(+0.54%)
Sep 29, 2025 1,015,904.60+20,431.93(+2.05%)
Sep 28, 2025 995,472.67Closed (Sunday)
Sep 27, 2025 995,568.22Closed (Saturday)
Sep 26, 2025 995,706.62+1,119.52(+0.11%)
Sep 25, 2025 996,826.14+8,958.58(+0.91%)
  More History...



21-Karat Gold Prices in Swedish krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Kilo 1,062,382.64 -4,012.41
5 Kilos 5,311,913.22 -20,062.05
10 Kilos 10,623,826.45 -40,124.10
20 Kilos 21,247,652.90 -80,248.20
50 Kilos 53,119,132.24 -200,620.50
100 Kilos 106,238,264.48 -401,241.00
1000 Kilos 1,062,382,644.83 -4,012,410.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Sweden

Welcome to the 21k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,062,382.63 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 10-Oct-2025,
At 05:36:13 am (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.47 SEK
SEK update time 10-Oct-2025,
At 05:35:59 am (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |