| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$3904.26 | -31398.01 | +0.04 |
| 30 Days | +$4007.94 | +40536.19 | +0.02 |
| 3 Months | +$21197.48 | +164792.41 | -0.36 |
| 6 Months | +$20785.47 | +174129.16 | -0.23 |
| 1 Year | +$35570.71 | +233554.74 | -1.24 |
| 2 Years | +$58895.03 | +455258.68 | -1.71 |
| 3 Years | +$69238.04 | +579925.19 | -1.51 |
| 4 Years | +$65163.02 | +658987.73 | +0.84 |
| 5 Years | +$62373.55 | +618023.65 | +0.54 |
| 6 Years | +$73638.13 | +684487.34 | -0.23 |
| 7 Years | +$81654.38 | +779582.92 | +0.26 |
| 8 Years | +$80236.21 | +797168.24 | +1.07 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -3.21% | -2.75% | +0.48% |
| 30 Days | +3.52% | +3.79% | +0.25% |
| 3 Months | +21.96% | +17.42% | -3.72% |
| 6 Months | +21.44% | +18.60% | -2.34% |
| 1 Year | +43.30% | +26.63% | -11.63% |
| 2 Years | +100.11% | +69.47% | -15.31% |
| 3 Years | +142.80% | +109.29% | -13.80% |
| 4 Years | +123.98% | +145.93% | +9.80% |
| 5 Years | +112.69% | +125.48% | +6.01% |
| 6 Years | +167.03% | +160.65% | -2.39% |
| 7 Years | +226.38% | +235.54% | +2.81% |
| 8 Years | +214.03% | +254.37% | +12.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $121628.19 | 1141955.11 | 9.39 |
| 2025-09-30 | $113715.98 | 1070020.92 | 9.41 |
| 2025-07-30 | $96526.45 | 945764.69 | 9.80 |
| 2025-04-30 | $96938.46 | 936427.94 | 9.66 |
| 2024-10-30 | $82153.21 | 877002.36 | 10.68 |
| 2023-10-30 | $58828.90 | 655298.42 | 11.14 |
| 2022-10-30 | $48485.88 | 530631.91 | 10.94 |
| 2021-10-30 | $52560.90 | 451569.37 | 8.59 |
| 2020-10-30 | $55350.38 | 492533.45 | 8.90 |
| 2019-10-30 | $44085.79 | 426069.76 | 9.66 |
| 2018-10-30 | $36069.55 | 330974.18 | 9.18 |
| 2017-10-30 | $37487.72 | 313388.86 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 1,110,557.09 |
| Price on Yesterday: | 1,090,122.36 |
| Price Change Today: | +20,434.64 +1.9% |
Today's High Price: |
1,116,299.90 |
| Today's Low Price: | 1,088,481.18 |
| Today's Price Fluctuation: | 27,818.71 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,211,516.73 | +22,292.33 |
| 23K Gold | 1,161,036.87 | +21,363.48 |
| 22K Gold | 1,110,557.00 | +20,434.64 |
| 21K Gold | 1,060,077.14 | +19,505.79 |
| 18K Gold | 908,637.55 | +16,719.25 |
| 14K Gold | 706,718.09 | +13,003.86 |
| 10K Gold | 504,798.64 | +9,288.47 |
| 9K Gold | 454,318.77 | +8,359.62 |
| 8K Gold | 403,838.91 | +7,430.78 |
| 6K Gold | 302,879.18 | +5,573.08 |
| Date | 22-Karat Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,110,557.00 | +20,434.64(+1.87%) |
| Oct 29, 2025 | 1,090,122.36 | -1,674.42(-0.15%) |
| Oct 28, 2025 | 1,091,796.78 | -8,746.36(-0.79%) |
| Oct 27, 2025 | 1,100,543.14 | -37,476.81(-3.29%) |
| Oct 26, 2025 | 1,138,019.96 | Closed (Sunday) |
| Oct 25, 2025 | 1,139,081.62 | Closed (Saturday) |
| Oct 24, 2025 | 1,138,974.51 | -2,980.32(-0.26%) |
| Oct 23, 2025 | 1,141,954.83 | +7,249.82(+0.64%) |
| Oct 22, 2025 | 1,134,705.02 | -11,128.74(-0.97%) |
| Oct 21, 2025 | 1,145,833.75 | -63,755.11(-5.27%) |
| Oct 20, 2025 | 1,209,588.86 | +28,557.74(+2.42%) |
| Oct 19, 2025 | 1,181,031.12 | Closed (Sunday) |
| Oct 18, 2025 | 1,182,625.49 | Closed (Saturday) |
| Oct 17, 2025 | 1,182,626.84 | -19,353.01(-1.61%) |
| Oct 16, 2025 | 1,201,979.85 | +26,511.66(+2.26%) |
| Oct 15, 2025 | 1,175,468.19 | +11,340.43(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 1,110,557.00 | +20,434.64 |
| 5 Kilos | 5,552,785.01 | +102,173.20 |
| 10 Kilos | 11,105,570.03 | +204,346.40 |
| 20 Kilos | 22,211,140.05 | +408,692.80 |
| 50 Kilos | 55,527,850.13 | +1,021,732.00 |
| 100 Kilos | 111,055,700.26 | +2,043,464.00 |
| 1000 Kilos | 1,110,557,002.61 | +20,434,640.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,110,557.09 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 03:39:31 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.52 SEK |
|
| SEK update time | 30-Oct-2025, At 03:38:59 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||