Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$2512.44 | +41620.89 | +0.15 |
30 Days | +$9732.66 | +111760.38 | +0.18 |
3 Months | +$19055.67 | +183858.14 | +0.02 |
6 Months | +$23424.81 | +191386.65 | -0.34 |
1 Year | +$39515.06 | +309682.88 | -0.86 |
2 Years | +$62196.90 | +518954.04 | -1.34 |
3 Years | +$67834.20 | +558969.87 | -1.77 |
4 Years | +$65235.99 | +662610.00 | +0.79 |
5 Years | +$60154.82 | +615230.69 | +0.74 |
6 Years | +$72994.07 | +681580.30 | -0.31 |
7 Years | +$81852.60 | +793762.65 | +0.40 |
8 Years | +$78964.99 | +807421.29 | +1.45 |
9 Years | +$79905.13 | +793332.64 | +0.87 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +2.19% | +3.88% | +1.65% |
30 Days | +9.07% | +11.14% | +1.90% |
3 Months | +19.45% | +19.75% | +0.25% |
6 Months | +25.03% | +20.73% | -3.44% |
1 Year | +50.98% | +38.46% | -8.29% |
2 Years | +113.44% | +87.09% | -12.35% |
3 Years | +137.90% | +100.56% | -15.70% |
4 Years | +125.97% | +146.52% | +9.10% |
5 Years | +105.78% | +123.15% | +8.44% |
6 Years | +165.78% | +157.32% | -3.18% |
7 Years | +232.72% | +247.23% | +4.36% |
8 Years | +207.48% | +262.66% | +17.95% |
9 Years | +215.27% | +246.76% | +9.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-10-03 | $114512.01 | 1073206.67 | 9.37 |
2025-09-10 | $107291.79 | 1003067.18 | 9.35 |
2025-07-10 | $97968.78 | 930969.42 | 9.50 |
2025-04-10 | $93599.64 | 923440.91 | 9.87 |
2024-10-10 | $77509.39 | 805144.68 | 10.39 |
2023-10-10 | $54827.55 | 595873.52 | 10.87 |
2022-10-10 | $49190.25 | 555857.69 | 11.30 |
2021-10-10 | $51788.45 | 452217.56 | 8.73 |
2020-10-10 | $56869.63 | 499596.87 | 8.78 |
2019-10-10 | $44030.38 | 433247.26 | 9.84 |
2018-10-10 | $35171.85 | 321064.91 | 9.13 |
2017-10-10 | $38059.46 | 307406.27 | 8.08 |
2016-10-10 | $37119.32 | 321494.92 | 8.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,114,827.50 |
Price on Yesterday: | 1,117,175.77 |
Price Change Today: | -2,348.13 -0.2% |
Today's High Price: |
1,121,498.37 |
Today's Low Price: | 1,108,137.19 |
Today's Price Fluctuation: | 13,361.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,216,175.61 | -2,561.60 |
23K Gold | 1,165,501.62 | -2,454.87 |
22K Gold | 1,114,827.64 | -2,348.13 |
21K Gold | 1,064,153.66 | -2,241.40 |
18K Gold | 912,131.71 | -1,921.20 |
14K Gold | 709,435.77 | -1,494.27 |
10K Gold | 506,739.84 | -1,067.33 |
9K Gold | 456,065.85 | -960.60 |
8K Gold | 405,391.87 | -853.87 |
6K Gold | 304,043.90 | -640.40 |
Date | 22-Karat Price in SEK | Change / Status |
---|---|---|
Oct 10, 2025 | 1,114,827.64 | -2,348.13(-0.21%) |
Oct 09, 2025 | 1,117,175.77 | -5,704.54(-0.51%) |
Oct 08, 2025 | 1,122,880.32 | +19,019.51(+1.72%) |
Oct 07, 2025 | 1,103,860.81 | +8,917.94(+0.81%) |
Oct 06, 2025 | 1,094,942.86 | +20,506.45(+1.91%) |
Oct 05, 2025 | 1,074,436.41 | Closed (Sunday) |
Oct 04, 2025 | 1,073,204.20 | Closed (Saturday) |
Oct 03, 2025 | 1,073,207.22 | +4,333.54(+0.41%) |
Oct 02, 2025 | 1,068,873.68 | -160.81(-0.02%) |
Oct 01, 2025 | 1,069,034.48 | +986.71(+0.09%) |
Sep 30, 2025 | 1,070,021.19 | +5,740.18(+0.54%) |
Sep 29, 2025 | 1,064,281.01 | +21,404.88(+2.05%) |
Sep 28, 2025 | 1,042,876.13 | Closed (Sunday) |
Sep 27, 2025 | 1,042,976.23 | Closed (Saturday) |
Sep 26, 2025 | 1,043,121.22 | +1,172.83(+0.11%) |
Sep 25, 2025 | 1,044,294.05 | +9,385.18(+0.91%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 1,114,827.64 | -2,348.13 |
5 Kilos | 5,574,138.20 | -11,740.65 |
10 Kilos | 11,148,276.40 | -23,481.30 |
20 Kilos | 22,296,552.80 | -46,962.60 |
50 Kilos | 55,741,382.01 | -117,406.50 |
100 Kilos | 111,482,764.02 | -234,813.00 |
1000 Kilos | 1,114,827,640.20 | -2,348,130.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,114,785.36 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 08:52:02 am (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.45 SEK |
|
SEK update time | 10-Oct-2025, At 08:52:02 am (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |