Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$1939.81 | -12230.17 | +0.06 |
30 Days | +$6807.62 | +32133.62 | -0.37 |
3 Months | +$16353.13 | +46567.22 | -1.36 |
6 Months | +$15906.64 | +71083.72 | -1.00 |
1 Year | +$28928.02 | +189708.60 | -1.29 |
2 Years | +$39045.58 | +339376.05 | -0.63 |
3 Years | +$41794.09 | +392429.04 | -0.18 |
4 Years | +$45388.72 | +503735.15 | +1.27 |
5 Years | +$47113.69 | +443253.51 | -0.21 |
6 Years | +$59963.25 | +582314.63 | +0.12 |
9 Years | +$59794.38 | +635438.64 | +1.57 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -1.95% | -1.28% | +0.68% |
30 Days | +7.49% | +3.53% | -3.68% |
3 Months | +20.11% | +5.21% | -12.41% |
6 Months | +19.45% | +8.17% | -9.44% |
1 Year | +42.07% | +25.25% | -11.84% |
2 Years | +66.59% | +56.39% | -6.12% |
3 Years | +74.78% | +71.51% | -1.87% |
4 Years | +86.79% | +115.16% | +15.18% |
5 Years | +93.16% | +89.02% | -2.14% |
6 Years | +158.96% | +162.27% | +1.28% |
9 Years | +157.81% | +207.84% | +19.41% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-04-22 | $99624.20 | 953404.54 | 9.57 |
2025-03-30 | $90876.77 | 909040.75 | 10.00 |
2025-01-29 | $81331.25 | 894607.16 | 11.00 |
2024-10-29 | $81777.74 | 870090.66 | 10.64 |
2024-04-29 | $68756.36 | 751465.78 | 10.93 |
2023-04-29 | $58638.80 | 601798.32 | 10.26 |
2022-04-29 | $55890.29 | 548745.33 | 9.82 |
2021-04-29 | $52295.66 | 437439.22 | 8.36 |
2020-04-29 | $50570.69 | 497920.87 | 9.85 |
2019-04-29 | $37721.13 | 358859.75 | 9.51 |
2016-04-29 | $37890.00 | 305735.73 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 941,174.35 |
Price on Yesterday: | 944,462.83 |
Price Change Today: | -3,288.39 -0.3% |
Today's High Price: |
951,010.61 |
Today's Low Price: | 936,940.63 |
Today's Price Fluctuation: | 14,069.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,026,735.76 | -3,587.33 |
23K Gold | 983,955.10 | -3,437.86 |
22K Gold | 941,174.44 | -3,288.39 |
21K Gold | 898,393.79 | -3,138.91 |
18K Gold | 770,051.82 | -2,690.50 |
14K Gold | 598,929.19 | -2,092.61 |
10K Gold | 427,806.57 | -1,494.72 |
9K Gold | 385,025.91 | -1,345.25 |
8K Gold | 342,245.25 | -1,195.78 |
6K Gold | 256,683.94 | -896.83 |
Date | 22-Karat Price in SEK | Change / Status |
---|---|---|
Apr 29, 2025 | 941,174.44 | -3,288.39(-0.35%) |
Apr 28, 2025 | 944,462.83 | +2,562.54(+0.27%) |
Apr 27, 2025 | 947,025.37 | Closed (Sunday) |
Apr 26, 2025 | 946,010.98 | Closed (Saturday) |
Apr 25, 2025 | 946,365.59 | -524.50(-0.06%) |
Apr 24, 2025 | 946,890.09 | +7,600.93(+0.81%) |
Apr 23, 2025 | 939,289.16 | -14,115.42(-1.48%) |
Apr 22, 2025 | 953,404.57 | -8,002.97(-0.83%) |
Apr 21, 2025 | 961,407.55 | +17,995.05(+1.91%) |
Apr 20, 2025 | 943,412.49 | Closed (Sunday) |
Apr 19, 2025 | 943,412.49 | Closed (Saturday) |
Apr 18, 2025 | 944,708.00 | 1,288.06(0.14%) |
Apr 17, 2025 | 943,419.95 | -17,390.02(-1.81%) |
Apr 16, 2025 | 960,809.97 | +20,201.15(+2.15%) |
Apr 15, 2025 | 940,608.82 | +14,848.53(+1.60%) |
Apr 14, 2025 | 925,760.30 | -9,610.62(-1.03%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 941,174.44 | -3,288.39 |
5 Kilos | 4,705,872.22 | -16,441.95 |
10 Kilos | 9,411,744.43 | -32,883.90 |
20 Kilos | 18,823,488.86 | -65,767.80 |
50 Kilos | 47,058,722.16 | -164,419.50 |
100 Kilos | 94,117,444.32 | -328,839.00 |
1000 Kilos | 941,174,443.22 | -3,288,390.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 941,131.77 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Apr-2025, At 03:44:02 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.62 SEK |
|
SEK update time | 29-Apr-2025, At 03:44:02 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |