TODAY'S 22K GOLD RATES IN SWEDISH KRONAS (SEK)

22-Karat Gold Price per Kilo in Sweden

=SEK 924,584.98

Change Today: +1.71% (+15,544.21 SEK) ?


Updated: 31-Mar-2025 at 08:56:03 pm (Stockholm time) Refresh
?

Performance of 22K Gold/Kilo in SEK

Summary
Amount
Percent
History
3.12% 7 Days
2.06% 30 Days
8.05% 3 Months
17.2% 6 Months
31.19% 1 Year
53.42% 2 Years
71.99% 3 Years
110.36% 4 Years
101.12% 5 Years
161.67% 6 Years
182.09% 8 Years
210.68% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$3306.70 +28000.17 -0.06
30 Days +$7837.05 +18696.20 -0.71
3 Months +$14728.07 +68907.36 -1.02
6 Months +$14408.60 +135696.56 -0.12
1 Year +$26119.09 +219824.70 -0.64
2 Years +$33998.88 +321935.19 -0.34
3 Years +$34797.85 +387006.97 +0.66
4 Years +$41735.73 +485062.59 +1.31
5 Years +$45596.50 +464872.27 +0.15
6 Years +$53977.89 +571251.67 +0.77
8 Years +$55372.78 +596824.54 +1.11
9 Years +$55604.13 +626988.38 +1.88


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +3.73% +3.12% -0.58%
30 Days +9.31% +2.06% -6.62%
3 Months +19.05% +8.05% -9.23%
6 Months +18.56% +17.20% -1.14%
1 Year +39.61% +31.19% -6.03%
2 Years +58.56% +53.42% -3.24%
3 Years +60.77% +71.99% +6.98%
4 Years +82.93% +110.36% +14.99%
5 Years +98.13% +101.12% +1.51%
6 Years +141.74% +161.67% +8.25%
8 Years +150.93% +182.09% +12.42%
9 Years +152.52% +210.68% +23.03%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-03-24 $88753.64 896584.85 10.10
2025-03-01 $84223.29 905888.83 10.76
2024-12-31 $77332.27 855677.66 11.06
2024-09-30 $77651.74 788888.46 10.16
2024-03-31 $65941.25 704760.33 10.69
2023-03-31 $58061.46 602649.83 10.38
2022-03-31 $57262.49 537578.05 9.39
2021-03-31 $50324.61 439522.43 8.73
2020-03-31 $46463.84 459712.75 9.89
2019-03-31 $38082.45 353333.36 9.28
2017-03-31 $36687.57 327760.48 8.93
2016-03-31 $36456.21 297596.64 8.16



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (22K Gold Rates)

22K Gold per Kilo Price in SEK
Current Price: 924,585.01
Price on Yesterday: 909,040.77
Price Change Today: +15,544.21
+1.7%

Today's High Price:

925,857.88
Today's Low Price: 910,673.59
Today's Price Fluctuation: 15,184.29
Market Volatility Status: Very High


22K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (SEK)Price Change (SEK)
24K Gold 1,008,638.16 +16,957.32
23K Gold 966,611.57 +16,250.77
22K Gold 924,584.98 +15,544.21
21K Gold 882,558.39 +14,837.66
18K Gold 756,478.62 +12,717.99
14K Gold 588,372.26 +9,891.77
10K Gold 420,265.90 +7,065.55
9K Gold 378,239.31 +6,359.00
8K Gold 336,212.72 +5,652.44
6K Gold 252,159.54 +4,239.33


History of 22K Gold Price per Kilo

Date22-Karat Price in SEK Change / Status
Mar 31, 2025924,584.98+15,544.21(+1.71%)
Mar 30, 2025 909,040.77Closed (Sunday)
Mar 29, 2025 909,929.27Closed (Saturday)
Mar 28, 2025 910,011.33+9,647.73(+1.07%)
Mar 27, 2025 900,363.60+4,646.17(+0.52%)
Mar 26, 2025 895,717.43-2,550.42(-0.29%)
Mar 25, 2025 893,167.01+3,417.84(+0.38%)
Mar 24, 2025 896,584.85-7,718.60(-0.85%)
Mar 23, 2025 904,303.45Closed (Sunday)
Mar 22, 2025 903,225.36Closed (Saturday)
Mar 21, 2025 904,398.79-4,753.94(-0.52%)
Mar 20, 2025 909,152.73-1,898.68(-0.21%)
Mar 19, 2025 907,254.05+9,180.89(+1.02%)
Mar 18, 2025 898,073.16+6,029.17(+0.68%)
Mar 17, 2025 892,043.99+800.66(+0.09%)
Mar 16, 2025 892,844.65Closed (Sunday)
  More History...



22-Karat Gold Prices in Swedish krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Kilo 924,584.98 +15,544.21
5 Kilos 4,622,924.90 +77,721.05
10 Kilos 9,245,849.80 +155,442.10
20 Kilos 18,491,699.60 +310,884.20
50 Kilos 46,229,249.00 +777,210.50
100 Kilos 92,458,498.00 +1,554,421.00
1000 Kilos 924,584,979.95 +15,544,210.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in Sweden

Welcome to the 22k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 924,540.50 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-Mar-2025,
At 08:56:03 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.95 SEK
SEK update time 31-Mar-2025,
At 08:56:03 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates