Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$3306.70 | +28000.17 | -0.06 |
30 Days | +$7837.05 | +18696.20 | -0.71 |
3 Months | +$14728.07 | +68907.36 | -1.02 |
6 Months | +$14408.60 | +135696.56 | -0.12 |
1 Year | +$26119.09 | +219824.70 | -0.64 |
2 Years | +$33998.88 | +321935.19 | -0.34 |
3 Years | +$34797.85 | +387006.97 | +0.66 |
4 Years | +$41735.73 | +485062.59 | +1.31 |
5 Years | +$45596.50 | +464872.27 | +0.15 |
6 Years | +$53977.89 | +571251.67 | +0.77 |
8 Years | +$55372.78 | +596824.54 | +1.11 |
9 Years | +$55604.13 | +626988.38 | +1.88 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.73% | +3.12% | -0.58% |
30 Days | +9.31% | +2.06% | -6.62% |
3 Months | +19.05% | +8.05% | -9.23% |
6 Months | +18.56% | +17.20% | -1.14% |
1 Year | +39.61% | +31.19% | -6.03% |
2 Years | +58.56% | +53.42% | -3.24% |
3 Years | +60.77% | +71.99% | +6.98% |
4 Years | +82.93% | +110.36% | +14.99% |
5 Years | +98.13% | +101.12% | +1.51% |
6 Years | +141.74% | +161.67% | +8.25% |
8 Years | +150.93% | +182.09% | +12.42% |
9 Years | +152.52% | +210.68% | +23.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-24 | $88753.64 | 896584.85 | 10.10 |
2025-03-01 | $84223.29 | 905888.83 | 10.76 |
2024-12-31 | $77332.27 | 855677.66 | 11.06 |
2024-09-30 | $77651.74 | 788888.46 | 10.16 |
2024-03-31 | $65941.25 | 704760.33 | 10.69 |
2023-03-31 | $58061.46 | 602649.83 | 10.38 |
2022-03-31 | $57262.49 | 537578.05 | 9.39 |
2021-03-31 | $50324.61 | 439522.43 | 8.73 |
2020-03-31 | $46463.84 | 459712.75 | 9.89 |
2019-03-31 | $38082.45 | 353333.36 | 9.28 |
2017-03-31 | $36687.57 | 327760.48 | 8.93 |
2016-03-31 | $36456.21 | 297596.64 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 924,585.01 |
Price on Yesterday: | 909,040.77 |
Price Change Today: | +15,544.21 +1.7% |
Today's High Price: |
925,857.88 |
Today's Low Price: | 910,673.59 |
Today's Price Fluctuation: | 15,184.29 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,008,638.16 | +16,957.32 |
23K Gold | 966,611.57 | +16,250.77 |
22K Gold | 924,584.98 | +15,544.21 |
21K Gold | 882,558.39 | +14,837.66 |
18K Gold | 756,478.62 | +12,717.99 |
14K Gold | 588,372.26 | +9,891.77 |
10K Gold | 420,265.90 | +7,065.55 |
9K Gold | 378,239.31 | +6,359.00 |
8K Gold | 336,212.72 | +5,652.44 |
6K Gold | 252,159.54 | +4,239.33 |
Date | 22-Karat Price in SEK | Change / Status |
---|---|---|
Mar 31, 2025 | 924,584.98 | +15,544.21(+1.71%) |
Mar 30, 2025 | 909,040.77 | Closed (Sunday) |
Mar 29, 2025 | 909,929.27 | Closed (Saturday) |
Mar 28, 2025 | 910,011.33 | +9,647.73(+1.07%) |
Mar 27, 2025 | 900,363.60 | +4,646.17(+0.52%) |
Mar 26, 2025 | 895,717.43 | -2,550.42(-0.29%) |
Mar 25, 2025 | 893,167.01 | +3,417.84(+0.38%) |
Mar 24, 2025 | 896,584.85 | -7,718.60(-0.85%) |
Mar 23, 2025 | 904,303.45 | Closed (Sunday) |
Mar 22, 2025 | 903,225.36 | Closed (Saturday) |
Mar 21, 2025 | 904,398.79 | -4,753.94(-0.52%) |
Mar 20, 2025 | 909,152.73 | -1,898.68(-0.21%) |
Mar 19, 2025 | 907,254.05 | +9,180.89(+1.02%) |
Mar 18, 2025 | 898,073.16 | +6,029.17(+0.68%) |
Mar 17, 2025 | 892,043.99 | +800.66(+0.09%) |
Mar 16, 2025 | 892,844.65 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 924,584.98 | +15,544.21 |
5 Kilos | 4,622,924.90 | +77,721.05 |
10 Kilos | 9,245,849.80 | +155,442.10 |
20 Kilos | 18,491,699.60 | +310,884.20 |
50 Kilos | 46,229,249.00 | +777,210.50 |
100 Kilos | 92,458,498.00 | +1,554,421.00 |
1000 Kilos | 924,584,979.95 | +15,544,210.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 924,540.50 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:56:03 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.95 SEK |
|
SEK update time | 31-Mar-2025, At 08:56:03 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |