Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$2705.48 | +22909.23 | -0.06 |
30 Days | +$6412.14 | +15296.89 | -0.71 |
3 Months | +$12050.24 | +56378.75 | -1.02 |
6 Months | +$11788.86 | +111024.46 | -0.12 |
1 Year | +$21370.17 | +179856.57 | -0.64 |
2 Years | +$27817.27 | +263401.52 | -0.34 |
3 Years | +$28470.97 | +316642.07 | +0.66 |
4 Years | +$34147.42 | +396869.39 | +1.31 |
5 Years | +$37306.23 | +380350.04 | +0.15 |
6 Years | +$44163.73 | +467387.73 | +0.77 |
8 Years | +$45305.00 | +488310.99 | +1.11 |
9 Years | +$45494.29 | +512990.50 | +1.88 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.73% | +3.12% | -0.58% |
30 Days | +9.31% | +2.06% | -6.62% |
3 Months | +19.05% | +8.05% | -9.23% |
6 Months | +18.56% | +17.20% | -1.14% |
1 Year | +39.61% | +31.19% | -6.03% |
2 Years | +58.56% | +53.42% | -3.24% |
3 Years | +60.77% | +71.99% | +6.98% |
4 Years | +82.93% | +110.36% | +14.99% |
5 Years | +98.13% | +101.12% | +1.51% |
6 Years | +141.74% | +161.67% | +8.25% |
8 Years | +150.93% | +182.09% | +12.42% |
9 Years | +152.52% | +210.68% | +23.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-24 | $72616.62 | 733569.42 | 10.10 |
2025-03-01 | $68909.96 | 741181.77 | 10.76 |
2024-12-31 | $63271.85 | 700099.90 | 11.06 |
2024-09-30 | $63533.24 | 645454.19 | 10.16 |
2024-03-31 | $53951.93 | 576622.08 | 10.69 |
2023-03-31 | $47504.83 | 493077.14 | 10.38 |
2022-03-31 | $46851.13 | 439836.58 | 9.39 |
2021-03-31 | $41174.68 | 359609.26 | 8.73 |
2020-03-31 | $38015.87 | 376128.62 | 9.89 |
2019-03-31 | $31158.37 | 289090.93 | 9.28 |
2017-03-31 | $30017.10 | 268167.67 | 8.93 |
2016-03-31 | $29827.81 | 243488.16 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 756,478.64 |
Price on Yesterday: | 743,760.63 |
Price Change Today: | +12,718.02 +1.7% |
Today's High Price: |
757,520.08 |
Today's Low Price: | 745,096.57 |
Today's Price Fluctuation: | 12,423.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,008,638.20 | +16,957.37 |
23K Gold | 966,611.61 | +16,250.81 |
22K Gold | 924,585.02 | +15,544.25 |
21K Gold | 882,558.43 | +14,837.70 |
18K Gold | 756,478.65 | +12,718.02 |
14K Gold | 588,372.28 | +9,891.80 |
10K Gold | 420,265.92 | +7,065.57 |
9K Gold | 378,239.33 | +6,359.01 |
8K Gold | 336,212.73 | +5,652.46 |
6K Gold | 252,159.55 | +4,239.34 |
Date | 18-Karat Price in SEK | Change / Status |
---|---|---|
Mar 31, 2025 | 756,478.65 | +12,718.02(+1.71%) |
Mar 30, 2025 | 743,760.63 | Closed (Sunday) |
Mar 29, 2025 | 744,487.58 | Closed (Saturday) |
Mar 28, 2025 | 744,554.72 | +7,893.60(+1.07%) |
Mar 27, 2025 | 736,661.12 | +3,801.41(+0.52%) |
Mar 26, 2025 | 732,859.72 | -2,086.71(-0.29%) |
Mar 25, 2025 | 730,773.01 | +2,796.42(+0.38%) |
Mar 24, 2025 | 733,569.43 | -6,315.22(-0.85%) |
Mar 23, 2025 | 739,884.64 | Closed (Sunday) |
Mar 22, 2025 | 739,002.57 | Closed (Saturday) |
Mar 21, 2025 | 739,962.64 | -3,889.59(-0.52%) |
Mar 20, 2025 | 743,852.23 | -1,553.47(-0.21%) |
Mar 19, 2025 | 742,298.76 | +7,511.63(+1.02%) |
Mar 18, 2025 | 734,787.13 | +4,932.95(+0.68%) |
Mar 17, 2025 | 729,854.18 | +655.08(+0.09%) |
Mar 16, 2025 | 730,509.26 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 756,478.65 | +12,718.02 |
5 Kilos | 3,782,393.26 | +63,590.10 |
10 Kilos | 7,564,786.52 | +127,180.20 |
20 Kilos | 15,129,573.03 | +254,360.40 |
50 Kilos | 37,823,932.58 | +635,901.00 |
100 Kilos | 75,647,865.16 | +1,271,802.00 |
1000 Kilos | 756,478,651.60 | +12,718,020.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 756,442.23 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:56:03 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.03 SEK |
|
SEK update time | 31-Mar-2025, At 08:56:03 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |