Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$1646.92 | -9737.31 | +0.08 |
30 Days | +$5510.07 | +26560.34 | -0.36 |
3 Months | +$13320.04 | +38369.64 | -1.35 |
6 Months | +$12954.72 | +58428.60 | -0.99 |
1 Year | +$23608.58 | +155485.31 | -1.28 |
2 Years | +$31886.58 | +277940.51 | -0.62 |
3 Years | +$34135.36 | +321347.50 | -0.17 |
4 Years | +$37076.43 | +412416.13 | +1.28 |
5 Years | +$38487.76 | +362931.15 | -0.20 |
6 Years | +$49001.04 | +476708.43 | +0.13 |
9 Years | +$48862.87 | +520173.53 | +1.58 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -2.02% | -1.25% | +0.79% |
30 Days | +7.41% | +3.57% | -3.57% |
3 Months | +20.02% | +5.24% | -12.31% |
6 Months | +19.36% | +8.21% | -9.34% |
1 Year | +41.97% | +25.29% | -11.75% |
2 Years | +66.46% | +56.45% | -6.02% |
3 Years | +74.65% | +71.57% | -1.76% |
4 Years | +86.65% | +115.23% | +15.31% |
5 Years | +93.02% | +89.09% | -2.04% |
6 Years | +158.77% | +162.36% | +1.39% |
9 Years | +157.62% | +207.95% | +19.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-04-22 | $81510.71 | 780058.26 | 9.57 |
2025-03-30 | $74353.72 | 743760.62 | 10.00 |
2025-01-29 | $66543.75 | 731951.31 | 11.00 |
2024-10-29 | $66909.06 | 711892.36 | 10.64 |
2024-04-29 | $56255.21 | 614835.64 | 10.93 |
2023-04-29 | $47977.20 | 492380.44 | 10.26 |
2022-04-29 | $45728.42 | 448973.45 | 9.82 |
2021-04-29 | $42787.36 | 357904.82 | 8.36 |
2020-04-29 | $41376.02 | 407389.80 | 9.85 |
2019-04-29 | $30862.74 | 293612.52 | 9.51 |
2016-04-29 | $31000.91 | 250147.42 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 770,320.97 |
Price on Yesterday: | 772,742.31 |
Price Change Today: | -2,421.18 -0.3% |
Today's High Price: |
778,954.39 |
Today's Low Price: | 767,430.06 |
Today's Price Fluctuation: | 11,524.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,027,094.85 | -3,228.24 |
23K Gold | 984,299.23 | -3,093.73 |
22K Gold | 941,503.61 | -2,959.22 |
21K Gold | 898,707.99 | -2,824.71 |
18K Gold | 770,321.13 | -2,421.18 |
14K Gold | 599,138.66 | -1,883.14 |
10K Gold | 427,956.19 | -1,345.10 |
9K Gold | 385,160.57 | -1,210.59 |
8K Gold | 342,364.95 | -1,076.08 |
6K Gold | 256,773.71 | -807.06 |
Date | 18-Karat Price in SEK | Change / Status |
---|---|---|
Apr 29, 2025 | 770,321.13 | -2,421.18(-0.31%) |
Apr 28, 2025 | 772,742.31 | +2,096.62(+0.27%) |
Apr 27, 2025 | 774,838.94 | Closed (Sunday) |
Apr 26, 2025 | 774,008.99 | Closed (Saturday) |
Apr 25, 2025 | 774,299.12 | -429.14(-0.06%) |
Apr 24, 2025 | 774,728.25 | +6,218.94(+0.81%) |
Apr 23, 2025 | 768,509.31 | -11,548.98(-1.48%) |
Apr 22, 2025 | 780,058.29 | -6,547.89(-0.83%) |
Apr 21, 2025 | 786,606.18 | +14,723.23(+1.91%) |
Apr 20, 2025 | 771,882.95 | Closed (Sunday) |
Apr 19, 2025 | 771,882.95 | Closed (Saturday) |
Apr 18, 2025 | 772,942.91 | 1,053.86(0.14%) |
Apr 17, 2025 | 771,889.05 | -14,228.20(-1.81%) |
Apr 16, 2025 | 786,117.25 | +16,528.21(+2.15%) |
Apr 15, 2025 | 769,589.04 | +12,148.79(+1.60%) |
Apr 14, 2025 | 757,440.24 | -7,863.23(-1.03%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 770,321.13 | -2,421.18 |
5 Kilos | 3,851,605.67 | -12,105.90 |
10 Kilos | 7,703,211.35 | -24,211.80 |
20 Kilos | 15,406,422.70 | -48,423.60 |
50 Kilos | 38,516,056.74 | -121,059.00 |
100 Kilos | 77,032,113.49 | -242,118.00 |
1000 Kilos | 770,321,134.85 | -2,421,180.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 770,286.00 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Apr-2025, At 03:48:02 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.71 SEK |
|
SEK update time | 29-Apr-2025, At 03:48:02 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |