Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$2107.83 | +18245.74 | -0.05 |
30 Days | +$4990.78 | +12325.02 | -0.71 |
3 Months | +$9375.97 | +44277.58 | -1.02 |
6 Months | +$9172.68 | +86779.80 | -0.11 |
1 Year | +$16624.81 | +140315.89 | -0.64 |
2 Years | +$21639.22 | +205295.29 | -0.33 |
3 Years | +$22147.65 | +246704.61 | +0.66 |
4 Years | +$26562.67 | +309103.64 | +1.32 |
5 Years | +$29019.52 | +296255.25 | +0.16 |
6 Years | +$34353.13 | +363951.23 | +0.77 |
8 Years | +$35240.78 | +380224.88 | +1.12 |
9 Years | +$35388.01 | +399420.05 | +1.89 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.73% | +3.20% | -0.51% |
30 Days | +9.31% | +2.14% | -6.56% |
3 Months | +19.05% | +8.13% | -9.17% |
6 Months | +18.56% | +17.29% | -1.08% |
1 Year | +39.62% | +31.29% | -5.97% |
2 Years | +58.57% | +53.53% | -3.18% |
3 Years | +60.78% | +72.12% | +7.05% |
4 Years | +82.94% | +110.51% | +15.07% |
5 Years | +98.15% | +101.27% | +1.58% |
6 Years | +141.75% | +161.87% | +8.32% |
8 Years | +150.95% | +182.30% | +12.49% |
9 Years | +152.54% | +210.91% | +23.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-24 | $56479.59 | 570554.00 | 10.10 |
2025-03-01 | $53596.64 | 576474.71 | 10.76 |
2024-12-31 | $49211.44 | 544522.15 | 11.06 |
2024-09-30 | $49414.74 | 502019.93 | 10.16 |
2024-03-31 | $41962.61 | 448483.84 | 10.69 |
2023-03-31 | $36948.20 | 383504.44 | 10.38 |
2022-03-31 | $36439.76 | 342095.12 | 9.39 |
2021-03-31 | $32024.75 | 279696.09 | 8.73 |
2020-03-31 | $29567.90 | 292544.48 | 9.89 |
2019-03-31 | $24234.29 | 224848.50 | 9.28 |
2017-03-31 | $23346.63 | 208574.85 | 8.93 |
2016-03-31 | $23199.41 | 189379.68 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 588,799.69 |
Price on Yesterday: | 578,480.49 |
Price Change Today: | +10,319.08 +1.8% |
Today's High Price: |
589,574.45 |
Today's Low Price: | 579,905.34 |
Today's Price Fluctuation: | 9,669.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,009,370.69 | +17,689.86 |
23K Gold | 967,313.58 | +16,952.78 |
22K Gold | 925,256.47 | +16,215.70 |
21K Gold | 883,199.36 | +15,478.63 |
18K Gold | 757,028.02 | +13,267.39 |
14K Gold | 588,799.57 | +10,319.08 |
10K Gold | 420,571.12 | +7,370.77 |
9K Gold | 378,514.01 | +6,633.70 |
8K Gold | 336,456.90 | +5,896.62 |
6K Gold | 252,342.67 | +4,422.46 |
Date | 14-Karat Price in SEK | Change / Status |
---|---|---|
Mar 31, 2025 | 588,799.57 | +10,319.08(+1.78%) |
Mar 30, 2025 | 578,480.49 | Closed (Sunday) |
Mar 29, 2025 | 579,045.90 | Closed (Saturday) |
Mar 28, 2025 | 579,098.12 | +6,139.47(+1.07%) |
Mar 27, 2025 | 572,958.65 | +2,956.65(+0.52%) |
Mar 26, 2025 | 570,002.00 | -1,622.99(-0.29%) |
Mar 25, 2025 | 568,379.01 | +2,174.99(+0.38%) |
Mar 24, 2025 | 570,554.00 | -4,911.83(-0.85%) |
Mar 23, 2025 | 575,465.83 | Closed (Sunday) |
Mar 22, 2025 | 574,779.77 | Closed (Saturday) |
Mar 21, 2025 | 575,526.50 | -3,025.23(-0.52%) |
Mar 20, 2025 | 578,551.74 | -1,208.25(-0.21%) |
Mar 19, 2025 | 577,343.48 | +5,842.38(+1.02%) |
Mar 18, 2025 | 571,501.10 | +3,836.74(+0.68%) |
Mar 17, 2025 | 567,664.36 | +509.51(+0.09%) |
Mar 16, 2025 | 568,173.87 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 588,799.57 | +10,319.08 |
5 Kilos | 2,943,997.86 | +51,595.40 |
10 Kilos | 5,887,995.72 | +103,190.80 |
20 Kilos | 11,775,991.44 | +206,381.60 |
50 Kilos | 29,439,978.60 | +515,954.00 |
100 Kilos | 58,879,957.20 | +1,031,908.00 |
1000 Kilos | 588,799,571.99 | +10,319,080.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 588,771.37 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:58:02 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.02 SEK |
|
SEK update time | 31-Mar-2025, At 08:58:02 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |