| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$2552.39 | -20643.87 | +0.04 |
| 30 Days | +$2482.66 | +25132.44 | +0.02 |
| 3 Months | +$13421.45 | +104204.58 | -0.36 |
| 6 Months | +$13159.26 | +110146.15 | -0.23 |
| 1 Year | +$22568.06 | +147962.43 | -1.24 |
| 2 Years | +$37410.80 | +289046.75 | -1.71 |
| 3 Years | +$43992.72 | +368379.99 | -1.51 |
| 4 Years | +$41399.52 | +418692.51 | +0.84 |
| 5 Years | +$39624.40 | +392624.46 | +0.53 |
| 6 Years | +$46792.78 | +434919.54 | -0.23 |
| 7 Years | +$51894.02 | +495434.91 | +0.26 |
| 8 Years | +$50991.55 | +506625.57 | +1.07 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -3.30% | -2.84% | +0.47% |
| 30 Days | +3.43% | +3.69% | +0.25% |
| 3 Months | +21.85% | +17.31% | -3.72% |
| 6 Months | +21.33% | +18.48% | -2.35% |
| 1 Year | +43.17% | +26.51% | -11.63% |
| 2 Years | +99.93% | +69.31% | -15.31% |
| 3 Years | +142.58% | +109.09% | -13.80% |
| 4 Years | +123.77% | +145.70% | +9.80% |
| 5 Years | +112.50% | +125.27% | +6.01% |
| 6 Years | +166.79% | +160.41% | -2.39% |
| 7 Years | +226.08% | +235.23% | +2.80% |
| 8 Years | +213.75% | +254.04% | +12.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $77399.76 | 726698.71 | 9.39 |
| 2025-09-30 | $72364.72 | 680922.40 | 9.41 |
| 2025-07-30 | $61425.92 | 601850.26 | 9.80 |
| 2025-04-30 | $61688.11 | 595908.69 | 9.66 |
| 2024-10-30 | $52279.32 | 558092.41 | 10.68 |
| 2023-10-30 | $37436.57 | 417008.08 | 11.14 |
| 2022-10-30 | $30854.65 | 337674.85 | 10.94 |
| 2021-10-30 | $33447.85 | 287362.33 | 8.59 |
| 2020-10-30 | $35222.97 | 313430.38 | 8.90 |
| 2019-10-30 | $28054.59 | 271135.30 | 9.66 |
| 2018-10-30 | $22953.35 | 210619.93 | 9.18 |
| 2017-10-30 | $23855.82 | 199429.27 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 14K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 706,054.80 |
| Price on Yesterday: | 693,714.23 |
| Price Change Today: | +12,340.53 +1.8% |
Today's High Price: |
710,349.41 |
| Today's Low Price: | 692,646.96 |
| Today's Price Fluctuation: | 17,702.44 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,210,379.60 | +21,155.20 |
| 23K Gold | 1,159,947.11 | +20,273.73 |
| 22K Gold | 1,109,514.63 | +19,392.26 |
| 21K Gold | 1,059,082.15 | +18,510.80 |
| 18K Gold | 907,784.70 | +15,866.40 |
| 14K Gold | 706,054.76 | +12,340.53 |
| 10K Gold | 504,324.83 | +8,814.67 |
| 9K Gold | 453,892.35 | +7,933.20 |
| 8K Gold | 403,459.87 | +7,051.73 |
| 6K Gold | 302,594.90 | +5,288.80 |
| Date | 14-Karat Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 706,054.76 | +12,340.53(+1.78%) |
| Oct 29, 2025 | 693,714.23 | -1,065.54(-0.15%) |
| Oct 28, 2025 | 694,779.77 | -5,565.87(-0.79%) |
| Oct 27, 2025 | 700,345.64 | -23,848.88(-3.29%) |
| Oct 26, 2025 | 724,194.52 | Closed (Sunday) |
| Oct 25, 2025 | 724,870.12 | Closed (Saturday) |
| Oct 24, 2025 | 724,801.96 | -1,896.57(-0.26%) |
| Oct 23, 2025 | 726,698.53 | +4,613.52(+0.64%) |
| Oct 22, 2025 | 722,085.01 | -7,081.92(-0.97%) |
| Oct 21, 2025 | 729,166.93 | -40,571.43(-5.27%) |
| Oct 20, 2025 | 769,738.37 | +18,173.11(+2.42%) |
| Oct 19, 2025 | 751,565.26 | Closed (Sunday) |
| Oct 18, 2025 | 752,579.86 | Closed (Saturday) |
| Oct 17, 2025 | 752,580.72 | -12,315.55(-1.61%) |
| Oct 16, 2025 | 764,896.27 | +16,871.06(+2.26%) |
| Oct 15, 2025 | 748,025.21 | +7,216.64(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 706,054.76 | +12,340.53 |
| 5 Kilos | 3,530,273.82 | +61,702.65 |
| 10 Kilos | 7,060,547.64 | +123,405.30 |
| 20 Kilos | 14,121,095.28 | +246,810.60 |
| 50 Kilos | 35,302,738.19 | +617,026.50 |
| 100 Kilos | 70,605,476.38 | +1,234,053.00 |
| 1000 Kilos | 706,054,763.78 | +12,340,530.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 706,054.80 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 03:42:20 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.44 SEK |
|
| SEK update time | 30-Oct-2025, At 03:41:59 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||