| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$2316.92 | -18277.07 | +0.05 |
| 30 Days | +$2718.12 | +27499.23 | +0.03 |
| 3 Months | +$13656.91 | +106571.38 | -0.36 |
| 6 Months | +$13394.72 | +112512.94 | -0.22 |
| 1 Year | +$22803.52 | +150329.22 | -1.24 |
| 2 Years | +$37646.26 | +291413.55 | -1.70 |
| 3 Years | +$44228.18 | +370746.78 | -1.51 |
| 4 Years | +$41634.99 | +421059.31 | +0.84 |
| 5 Years | +$39859.87 | +394991.26 | +0.54 |
| 6 Years | +$47028.24 | +437286.33 | -0.23 |
| 7 Years | +$52129.49 | +497801.70 | +0.26 |
| 8 Years | +$51227.02 | +508992.36 | +1.08 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -2.99% | -2.52% | +0.49% |
| 30 Days | +3.76% | +4.04% | +0.27% |
| 3 Months | +22.23% | +17.71% | -3.70% |
| 6 Months | +21.71% | +18.88% | -2.33% |
| 1 Year | +43.62% | +26.94% | -11.62% |
| 2 Years | +100.56% | +69.88% | -15.30% |
| 3 Years | +143.34% | +109.79% | -13.79% |
| 4 Years | +124.48% | +146.53% | +9.82% |
| 5 Years | +113.16% | +126.02% | +6.03% |
| 6 Years | +167.63% | +161.28% | -2.37% |
| 7 Years | +227.11% | +236.35% | +2.82% |
| 8 Years | +214.74% | +255.22% | +12.86% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $77399.76 | 726698.71 | 9.39 |
| 2025-09-30 | $72364.72 | 680922.40 | 9.41 |
| 2025-07-30 | $61425.92 | 601850.26 | 9.80 |
| 2025-04-30 | $61688.11 | 595908.69 | 9.66 |
| 2024-10-30 | $52279.32 | 558092.41 | 10.68 |
| 2023-10-30 | $37436.57 | 417008.08 | 11.14 |
| 2022-10-30 | $30854.65 | 337674.85 | 10.94 |
| 2021-10-30 | $33447.85 | 287362.33 | 8.59 |
| 2020-10-30 | $35222.97 | 313430.38 | 8.90 |
| 2019-10-30 | $28054.59 | 271135.30 | 9.66 |
| 2018-10-30 | $22953.35 | 210619.93 | 9.18 |
| 2017-10-30 | $23855.82 | 199429.27 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 14K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 708,421.63 |
| Price on Yesterday: | 693,714.23 |
| Price Change Today: | +14,707.45 +2.1% |
Today's High Price: |
710,495.32 |
| Today's Low Price: | 692,789.50 |
| Today's Price Fluctuation: | 17,705.82 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,214,437.17 | +25,212.78 |
| 23K Gold | 1,163,835.62 | +24,162.24 |
| 22K Gold | 1,113,234.08 | +23,111.71 |
| 21K Gold | 1,062,632.53 | +22,061.18 |
| 18K Gold | 910,827.88 | +18,909.58 |
| 14K Gold | 708,421.68 | +14,707.45 |
| 10K Gold | 506,015.49 | +10,505.32 |
| 9K Gold | 455,413.94 | +9,454.79 |
| 8K Gold | 404,812.39 | +8,404.26 |
| 6K Gold | 303,609.29 | +6,303.19 |
| Date | 14-Karat Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 708,421.68 | +14,707.45(+2.12%) |
| Oct 29, 2025 | 693,714.23 | -1,065.54(-0.15%) |
| Oct 28, 2025 | 694,779.77 | -5,565.87(-0.79%) |
| Oct 27, 2025 | 700,345.64 | -23,848.88(-3.29%) |
| Oct 26, 2025 | 724,194.52 | Closed (Sunday) |
| Oct 25, 2025 | 724,870.12 | Closed (Saturday) |
| Oct 24, 2025 | 724,801.96 | -1,896.57(-0.26%) |
| Oct 23, 2025 | 726,698.53 | +4,613.52(+0.64%) |
| Oct 22, 2025 | 722,085.01 | -7,081.92(-0.97%) |
| Oct 21, 2025 | 729,166.93 | -40,571.43(-5.27%) |
| Oct 20, 2025 | 769,738.37 | +18,173.11(+2.42%) |
| Oct 19, 2025 | 751,565.26 | Closed (Sunday) |
| Oct 18, 2025 | 752,579.86 | Closed (Saturday) |
| Oct 17, 2025 | 752,580.72 | -12,315.55(-1.61%) |
| Oct 16, 2025 | 764,896.27 | +16,871.06(+2.26%) |
| Oct 15, 2025 | 748,025.21 | +7,216.64(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 708,421.68 | +14,707.45 |
| 5 Kilos | 3,542,108.42 | +73,537.25 |
| 10 Kilos | 7,084,216.85 | +147,074.50 |
| 20 Kilos | 14,168,433.69 | +294,149.00 |
| 50 Kilos | 35,421,084.24 | +735,372.50 |
| 100 Kilos | 70,842,168.47 | +1,470,745.00 |
| 1000 Kilos | 708,421,684.70 | +14,707,450.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 708,421.63 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 07:10:06 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.41 SEK |
|
| SEK update time | 30-Oct-2025, At 07:09:59 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||