Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$1212.30 | -7188.73 | +0.07 |
30 Days | +$4354.25 | +21042.77 | -0.36 |
3 Months | +$10428.67 | +30227.79 | -1.36 |
6 Months | +$10144.54 | +45829.20 | -1.00 |
1 Year | +$18430.87 | +121317.76 | -1.29 |
2 Years | +$24869.32 | +216560.69 | -0.62 |
3 Years | +$26618.37 | +250321.68 | -0.18 |
4 Years | +$28905.86 | +321152.84 | +1.28 |
5 Years | +$30003.57 | +282664.52 | -0.21 |
6 Years | +$38180.56 | +371157.96 | +0.13 |
9 Years | +$38073.10 | +404964.15 | +1.57 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -1.91% | -1.18% | +0.74% |
30 Days | +7.53% | +3.64% | -3.62% |
3 Months | +20.15% | +5.31% | -12.35% |
6 Months | +19.49% | +8.28% | -9.39% |
1 Year | +42.12% | +25.37% | -11.79% |
2 Years | +66.65% | +56.55% | -6.06% |
3 Years | +74.84% | +71.68% | -1.81% |
4 Years | +86.86% | +115.37% | +15.26% |
5 Years | +93.23% | +89.21% | -2.08% |
6 Years | +159.06% | +162.53% | +1.34% |
9 Years | +157.90% | +208.14% | +19.48% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-04-22 | $63397.22 | 606711.98 | 9.57 |
2025-03-30 | $57830.67 | 578480.48 | 10.00 |
2025-01-29 | $51756.25 | 569295.46 | 11.00 |
2024-10-29 | $52040.38 | 553694.06 | 10.64 |
2024-04-29 | $43754.05 | 478205.50 | 10.93 |
2023-04-29 | $37315.60 | 382962.57 | 10.26 |
2022-04-29 | $35566.55 | 349201.58 | 9.82 |
2021-04-29 | $33279.06 | 278370.41 | 8.36 |
2020-04-29 | $32181.35 | 316858.73 | 9.85 |
2019-04-29 | $24004.36 | 228365.29 | 9.51 |
2016-04-29 | $24111.82 | 194559.10 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 599,523.28 |
Price on Yesterday: | 601,021.80 |
Price Change Today: | -1,498.51 -0.2% |
Today's High Price: |
605,573.22 |
Today's Low Price: | 596,613.97 |
Today's Price Fluctuation: | 8,959.25 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,027,754.22 | -2,568.87 |
23K Gold | 984,931.12 | -2,461.83 |
22K Gold | 942,108.03 | -2,354.80 |
21K Gold | 899,284.94 | -2,247.76 |
18K Gold | 770,815.66 | -1,926.65 |
14K Gold | 599,523.29 | -1,498.51 |
10K Gold | 428,230.92 | -1,070.36 |
9K Gold | 385,407.83 | -963.33 |
8K Gold | 342,584.74 | -856.29 |
6K Gold | 256,938.55 | -642.22 |
Date | 14-Karat Price in SEK | Change / Status |
---|---|---|
Apr 29, 2025 | 599,523.29 | -1,498.51(-0.25%) |
Apr 28, 2025 | 601,021.80 | +1,630.71(+0.27%) |
Apr 27, 2025 | 602,652.51 | Closed (Sunday) |
Apr 26, 2025 | 602,006.99 | Closed (Saturday) |
Apr 25, 2025 | 602,232.65 | -333.77(-0.06%) |
Apr 24, 2025 | 602,566.42 | +4,836.95(+0.81%) |
Apr 23, 2025 | 597,729.47 | -8,982.54(-1.48%) |
Apr 22, 2025 | 606,712.00 | -5,092.80(-0.83%) |
Apr 21, 2025 | 611,804.80 | +11,451.40(+1.91%) |
Apr 20, 2025 | 600,353.41 | Closed (Sunday) |
Apr 19, 2025 | 600,353.41 | Closed (Saturday) |
Apr 18, 2025 | 601,177.82 | 819.67(0.14%) |
Apr 17, 2025 | 600,358.15 | -11,066.38(-1.81%) |
Apr 16, 2025 | 611,424.53 | +12,855.28(+2.15%) |
Apr 15, 2025 | 598,569.25 | +9,449.06(+1.60%) |
Apr 14, 2025 | 589,120.19 | -6,115.85(-1.03%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 599,523.29 | -1,498.51 |
5 Kilos | 2,997,616.47 | -7,492.55 |
10 Kilos | 5,995,232.93 | -14,985.10 |
20 Kilos | 11,990,465.87 | -29,970.20 |
50 Kilos | 29,976,164.67 | -74,925.50 |
100 Kilos | 59,952,329.34 | -149,851.00 |
1000 Kilos | 599,523,293.35 | -1,498,510.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 599,496.18 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Apr-2025, At 03:50:04 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.54 SEK |
|
SEK update time | 29-Apr-2025, At 03:50:04 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |