Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$1803.65 | +15272.82 | -0.06 |
30 Days | +$4274.76 | +10197.93 | -0.71 |
3 Months | +$8033.50 | +37585.83 | -1.02 |
6 Months | +$7859.24 | +74016.31 | -0.12 |
1 Year | +$14246.78 | +119904.38 | -0.64 |
2 Years | +$18544.85 | +175601.01 | -0.34 |
3 Years | +$18980.65 | +211094.71 | +0.66 |
4 Years | +$22764.95 | +264579.59 | +1.31 |
5 Years | +$24870.82 | +253566.69 | +0.15 |
6 Years | +$29442.49 | +311591.82 | +0.77 |
8 Years | +$30203.33 | +325540.66 | +1.11 |
9 Years | +$30329.52 | +341993.66 | +1.88 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.73% | +3.12% | -0.58% |
30 Days | +9.31% | +2.06% | -6.62% |
3 Months | +19.05% | +8.05% | -9.23% |
6 Months | +18.56% | +17.20% | -1.14% |
1 Year | +39.61% | +31.19% | -6.03% |
2 Years | +58.56% | +53.42% | -3.24% |
3 Years | +60.77% | +71.99% | +6.98% |
4 Years | +82.93% | +110.36% | +14.99% |
5 Years | +98.13% | +101.12% | +1.51% |
6 Years | +141.74% | +161.67% | +8.25% |
8 Years | +150.93% | +182.09% | +12.42% |
9 Years | +152.52% | +210.68% | +23.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-24 | $48411.08 | 489046.28 | 10.10 |
2025-03-01 | $45939.97 | 494121.18 | 10.76 |
2024-12-31 | $42181.24 | 466733.27 | 11.06 |
2024-09-30 | $42355.49 | 430302.79 | 10.16 |
2024-03-31 | $35967.95 | 384414.72 | 10.69 |
2023-03-31 | $31669.89 | 328718.09 | 10.38 |
2022-03-31 | $31234.08 | 293224.39 | 9.39 |
2021-03-31 | $27449.79 | 239739.51 | 8.73 |
2020-03-31 | $25343.91 | 250752.41 | 9.89 |
2019-03-31 | $20772.25 | 192727.28 | 9.28 |
2017-03-31 | $20011.40 | 178778.45 | 8.93 |
2016-03-31 | $19885.21 | 162325.44 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 504,319.10 |
Price on Yesterday: | 495,840.42 |
Price Change Today: | +8,478.70 +1.7% |
Today's High Price: |
505,013.39 |
Today's Low Price: | 496,731.05 |
Today's Price Fluctuation: | 8,282.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,008,638.24 | +16,957.40 |
23K Gold | 966,611.64 | +16,250.84 |
22K Gold | 924,585.05 | +15,544.28 |
21K Gold | 882,558.46 | +14,837.73 |
18K Gold | 756,478.68 | +12,718.05 |
14K Gold | 588,372.31 | +9,891.82 |
10K Gold | 420,265.93 | +7,065.58 |
9K Gold | 378,239.34 | +6,359.03 |
8K Gold | 336,212.75 | +5,652.47 |
6K Gold | 252,159.56 | +4,239.35 |
Date | 12-Karat Price in SEK | Change / Status |
---|---|---|
Mar 31, 2025 | 504,319.12 | +8,478.70(+1.71%) |
Mar 30, 2025 | 495,840.42 | Closed (Sunday) |
Mar 29, 2025 | 496,325.06 | Closed (Saturday) |
Mar 28, 2025 | 496,369.82 | +5,262.40(+1.07%) |
Mar 27, 2025 | 491,107.42 | +2,534.27(+0.52%) |
Mar 26, 2025 | 488,573.14 | -1,391.14(-0.29%) |
Mar 25, 2025 | 487,182.01 | +1,864.28(+0.38%) |
Mar 24, 2025 | 489,046.28 | -4,210.14(-0.85%) |
Mar 23, 2025 | 493,256.43 | Closed (Sunday) |
Mar 22, 2025 | 492,668.38 | Closed (Saturday) |
Mar 21, 2025 | 493,308.43 | -2,593.06(-0.52%) |
Mar 20, 2025 | 495,901.49 | -1,035.64(-0.21%) |
Mar 19, 2025 | 494,865.84 | +5,007.76(+1.02%) |
Mar 18, 2025 | 489,858.09 | +3,288.64(+0.68%) |
Mar 17, 2025 | 486,569.45 | +436.72(+0.09%) |
Mar 16, 2025 | 487,006.17 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 504,319.12 | +8,478.70 |
5 Kilos | 2,521,595.59 | +42,393.50 |
10 Kilos | 5,043,191.19 | +84,787.00 |
20 Kilos | 10,086,382.37 | +169,574.00 |
50 Kilos | 25,215,955.93 | +423,935.00 |
100 Kilos | 50,431,911.86 | +847,870.00 |
1000 Kilos | 504,319,118.59 | +8,478,700.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 504,294.82 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:56:03 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.1 SEK |
|
SEK update time | 31-Mar-2025, At 08:56:03 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |