Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$1039.11 | -6161.77 | +0.07 |
30 Days | +$3732.21 | +18036.66 | -0.36 |
3 Months | +$8938.86 | +25909.53 | -1.36 |
6 Months | +$8695.32 | +39282.17 | -1.00 |
1 Year | +$15797.89 | +103986.65 | -1.29 |
2 Years | +$21316.56 | +185623.44 | -0.62 |
3 Years | +$22815.74 | +214561.44 | -0.18 |
4 Years | +$24776.45 | +275273.86 | +1.28 |
5 Years | +$25717.34 | +242283.87 | -0.21 |
6 Years | +$32726.20 | +318135.39 | +0.13 |
9 Years | +$32634.09 | +347112.13 | +1.57 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -1.91% | -1.18% | +0.74% |
30 Days | +7.53% | +3.64% | -3.62% |
3 Months | +20.15% | +5.31% | -12.35% |
6 Months | +19.49% | +8.28% | -9.39% |
1 Year | +42.12% | +25.37% | -11.79% |
2 Years | +66.65% | +56.55% | -6.06% |
3 Years | +74.84% | +71.68% | -1.81% |
4 Years | +86.86% | +115.37% | +15.26% |
5 Years | +93.23% | +89.21% | -2.08% |
6 Years | +159.06% | +162.53% | +1.34% |
9 Years | +157.90% | +208.14% | +19.48% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-04-22 | $54340.47 | 520038.84 | 9.57 |
2025-03-30 | $49569.15 | 495840.41 | 10.00 |
2025-01-29 | $44362.50 | 487967.54 | 11.00 |
2024-10-29 | $44606.04 | 474594.90 | 10.64 |
2024-04-29 | $37503.47 | 409890.43 | 10.93 |
2023-04-29 | $31984.80 | 328253.63 | 10.26 |
2022-04-29 | $30485.62 | 299315.64 | 9.82 |
2021-04-29 | $28524.90 | 238603.21 | 8.36 |
2020-04-29 | $27584.01 | 271593.20 | 9.85 |
2019-04-29 | $20575.16 | 195741.68 | 9.51 |
2016-04-29 | $20667.27 | 166764.95 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 513,877.10 |
Price on Yesterday: | 515,161.54 |
Price Change Today: | -1,284.31 -0.2% |
Today's High Price: |
519,062.76 |
Today's Low Price: | 511,383.41 |
Today's Price Fluctuation: | 7,679.36 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,027,754.47 | -2,568.62 |
23K Gold | 984,931.37 | -2,461.59 |
22K Gold | 942,108.26 | -2,354.56 |
21K Gold | 899,285.16 | -2,247.54 |
18K Gold | 770,815.85 | -1,926.46 |
14K Gold | 599,523.44 | -1,498.36 |
10K Gold | 428,231.03 | -1,070.26 |
9K Gold | 385,407.93 | -963.23 |
8K Gold | 342,584.82 | -856.21 |
6K Gold | 256,938.62 | -642.15 |
Date | 12-Karat Price in SEK | Change / Status |
---|---|---|
Apr 29, 2025 | 513,877.24 | -1,284.31(-0.25%) |
Apr 28, 2025 | 515,161.54 | +1,397.75(+0.27%) |
Apr 27, 2025 | 516,559.29 | Closed (Sunday) |
Apr 26, 2025 | 516,005.99 | Closed (Saturday) |
Apr 25, 2025 | 516,199.41 | -286.09(-0.06%) |
Apr 24, 2025 | 516,485.50 | +4,145.96(+0.81%) |
Apr 23, 2025 | 512,339.54 | -7,699.32(-1.48%) |
Apr 22, 2025 | 520,038.86 | -4,365.26(-0.83%) |
Apr 21, 2025 | 524,404.12 | +9,815.48(+1.91%) |
Apr 20, 2025 | 514,588.63 | Closed (Sunday) |
Apr 19, 2025 | 514,588.63 | Closed (Saturday) |
Apr 18, 2025 | 515,295.28 | 702.58(0.14%) |
Apr 17, 2025 | 514,592.70 | -9,485.47(-1.81%) |
Apr 16, 2025 | 524,078.17 | +11,018.81(+2.15%) |
Apr 15, 2025 | 513,059.36 | +8,099.20(+1.60%) |
Apr 14, 2025 | 504,960.16 | -5,242.16(-1.03%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 513,877.24 | -1,284.31 |
5 Kilos | 2,569,386.18 | -6,421.55 |
10 Kilos | 5,138,772.35 | -12,843.10 |
20 Kilos | 10,277,544.71 | -25,686.20 |
50 Kilos | 25,693,861.76 | -64,215.50 |
100 Kilos | 51,387,723.53 | -128,431.00 |
1000 Kilos | 513,877,235.29 | -1,284,310.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 513,853.87 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Apr-2025, At 03:50:04 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.54 SEK |
|
SEK update time | 29-Apr-2025, At 03:50:04 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |