Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$2322.72 | +41573.26 | +0.16 |
30 Days | +$9871.13 | +114900.92 | +0.19 |
3 Months | +$19617.91 | +190275.85 | +0.03 |
6 Months | +$24185.66 | +198146.56 | -0.33 |
1 Year | +$41007.28 | +321819.90 | -0.85 |
2 Years | +$64720.11 | +540603.37 | -1.33 |
3 Years | +$70613.65 | +582438.11 | -1.77 |
4 Years | +$67897.35 | +690789.15 | +0.80 |
5 Years | +$62585.21 | +641256.24 | +0.75 |
6 Years | +$76008.06 | +710621.74 | -0.31 |
7 Years | +$85269.25 | +827903.29 | +0.41 |
8 Years | +$82250.38 | +842182.78 | +1.46 |
9 Years | +$83233.26 | +827453.73 | +0.87 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +1.94% | +3.71% | +1.73% |
30 Days | +8.80% | +10.96% | +1.98% |
3 Months | +19.15% | +19.55% | +0.33% |
6 Months | +24.72% | +20.52% | -3.36% |
1 Year | +50.61% | +38.23% | -8.22% |
2 Years | +112.91% | +86.78% | -12.27% |
3 Years | +137.31% | +100.23% | -15.63% |
4 Years | +125.40% | +146.11% | +9.19% |
5 Years | +105.27% | +122.77% | +8.53% |
6 Years | +165.12% | +156.89% | -3.10% |
7 Years | +231.90% | +246.65% | +4.45% |
8 Years | +206.71% | +262.05% | +18.04% |
9 Years | +214.48% | +246.19% | +10.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-10-03 | $119717.10 | 1121988.79 | 9.37 |
2025-09-10 | $112168.69 | 1048661.14 | 9.35 |
2025-07-10 | $102421.91 | 973286.21 | 9.50 |
2025-04-10 | $97854.17 | 965415.49 | 9.87 |
2024-10-10 | $81032.54 | 841742.16 | 10.39 |
2023-10-10 | $57319.71 | 622958.68 | 10.87 |
2022-10-10 | $51426.17 | 581123.95 | 11.30 |
2021-10-10 | $54142.48 | 472772.91 | 8.73 |
2020-10-10 | $59454.61 | 522305.82 | 8.78 |
2019-10-10 | $46031.76 | 452940.32 | 9.84 |
2018-10-10 | $36770.57 | 335658.77 | 9.13 |
2017-10-10 | $39789.44 | 321379.28 | 8.08 |
2016-10-10 | $38806.56 | 336108.33 | 8.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,163,561.93 |
Price on Yesterday: | 1,167,956.49 |
Price Change Today: | -4,394.68 -0.4% |
Today's High Price: |
1,173,439.65 |
Today's Low Price: | 1,159,459.43 |
Today's Price Fluctuation: | 13,980.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,214,151.46 | -4,585.75 |
23K Gold | 1,163,561.81 | -4,394.68 |
22K Gold | 1,112,972.17 | -4,203.61 |
21K Gold | 1,062,382.52 | -4,012.53 |
18K Gold | 910,613.59 | -3,439.31 |
14K Gold | 708,255.02 | -2,675.02 |
10K Gold | 505,896.44 | -1,910.73 |
9K Gold | 455,306.80 | -1,719.66 |
8K Gold | 404,717.15 | -1,528.58 |
6K Gold | 303,537.86 | -1,146.44 |
Date | 23-Karat Price in SEK | Change / Status |
---|---|---|
Oct 10, 2025 | 1,163,561.81 | -4,394.68(-0.38%) |
Oct 09, 2025 | 1,167,956.49 | -5,963.84(-0.51%) |
Oct 08, 2025 | 1,173,920.33 | +19,884.03(+1.72%) |
Oct 07, 2025 | 1,154,036.30 | +9,323.31(+0.81%) |
Oct 06, 2025 | 1,144,712.99 | +21,438.56(+1.91%) |
Oct 05, 2025 | 1,123,274.43 | Closed (Sunday) |
Oct 04, 2025 | 1,121,986.21 | Closed (Saturday) |
Oct 03, 2025 | 1,121,989.36 | +4,530.52(+0.41%) |
Oct 02, 2025 | 1,117,458.84 | -168.11(-0.02%) |
Oct 01, 2025 | 1,117,626.96 | +1,031.56(+0.09%) |
Sep 30, 2025 | 1,118,658.52 | +6,001.10(+0.54%) |
Sep 29, 2025 | 1,112,657.41 | +22,377.83(+2.05%) |
Sep 28, 2025 | 1,090,279.59 | Closed (Sunday) |
Sep 27, 2025 | 1,090,384.24 | Closed (Saturday) |
Sep 26, 2025 | 1,090,535.82 | +1,226.14(+0.11%) |
Sep 25, 2025 | 1,091,761.96 | +9,811.78(+0.91%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 1,163,561.81 | -4,394.68 |
5 Kilos | 5,817,809.06 | -21,973.40 |
10 Kilos | 11,635,618.12 | -43,946.80 |
20 Kilos | 23,271,236.24 | -87,893.60 |
50 Kilos | 58,178,090.60 | -219,734.00 |
100 Kilos | 116,356,181.21 | -439,468.00 |
1000 Kilos | 1,163,561,812.09 | -4,394,680.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,163,561.93 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 05:36:09 am (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.51 SEK |
|
SEK update time | 10-Oct-2025, At 05:35:59 am (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |