| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$4189.57 | -33492.10 | +0.05 |
| 30 Days | +$4082.28 | +41711.83 | +0.03 |
| 3 Months | +$22053.16 | +171616.07 | -0.36 |
| 6 Months | +$21622.42 | +181377.21 | -0.22 |
| 1 Year | +$37079.73 | +243503.96 | -1.24 |
| 2 Years | +$61464.24 | +475285.35 | -1.70 |
| 3 Years | +$72277.39 | +605618.52 | -1.51 |
| 4 Years | +$68017.14 | +688274.81 | +0.85 |
| 5 Years | +$65100.87 | +645448.73 | +0.54 |
| 6 Years | +$76877.48 | +714933.49 | -0.23 |
| 7 Years | +$85258.10 | +814351.60 | +0.26 |
| 8 Years | +$83775.47 | +832736.26 | +1.08 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -3.29% | -2.81% | +0.51% |
| 30 Days | +3.43% | +3.73% | +0.29% |
| 3 Months | +21.85% | +17.36% | -3.69% |
| 6 Months | +21.34% | +18.53% | -2.31% |
| 1 Year | +43.17% | +26.56% | -11.60% |
| 2 Years | +99.94% | +69.38% | -15.29% |
| 3 Years | +142.59% | +109.17% | -13.78% |
| 4 Years | +123.78% | +145.79% | +9.84% |
| 5 Years | +112.50% | +125.35% | +6.05% |
| 6 Years | +166.80% | +160.50% | -2.36% |
| 7 Years | +226.09% | +235.35% | +2.84% |
| 8 Years | +213.76% | +254.17% | +12.88% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $127156.74 | 1193862.16 | 9.39 |
| 2025-09-30 | $118884.89 | 1118658.23 | 9.41 |
| 2025-07-30 | $100914.01 | 988754.00 | 9.80 |
| 2025-04-30 | $101344.75 | 978992.85 | 9.66 |
| 2024-10-30 | $85887.45 | 916866.10 | 10.68 |
| 2023-10-30 | $61502.94 | 685084.71 | 11.14 |
| 2022-10-30 | $50689.78 | 554751.54 | 10.94 |
| 2021-10-30 | $54950.03 | 472095.25 | 8.59 |
| 2020-10-30 | $57866.30 | 514921.33 | 8.90 |
| 2019-10-30 | $46089.69 | 445436.57 | 9.66 |
| 2018-10-30 | $37709.07 | 346018.46 | 9.18 |
| 2017-10-30 | $39191.70 | 327633.81 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 23K Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 1,160,370.20 |
| Price on Yesterday: | 1,139,673.38 |
| Price Change Today: | +20,696.78 +1.8% |
Today's High Price: |
1,167,393.28 |
| Today's Low Price: | 1,138,301.15 |
| Today's Price Fluctuation: | 29,092.14 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,210,821.04 | +21,596.64 |
| 23K Gold | 1,160,370.17 | +20,696.78 |
| 22K Gold | 1,109,919.29 | +19,796.92 |
| 21K Gold | 1,059,468.41 | +18,897.06 |
| 18K Gold | 908,115.78 | +16,197.48 |
| 14K Gold | 706,312.27 | +12,598.04 |
| 10K Gold | 504,508.77 | +8,998.60 |
| 9K Gold | 454,057.89 | +8,098.74 |
| 8K Gold | 403,607.01 | +7,198.88 |
| 6K Gold | 302,705.26 | +5,399.16 |
| Date | 23-Karat Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,160,370.17 | +20,696.78(+1.82%) |
| Oct 29, 2025 | 1,139,673.38 | -1,750.53(-0.15%) |
| Oct 28, 2025 | 1,141,423.91 | -9,143.92(-0.79%) |
| Oct 27, 2025 | 1,150,567.83 | -39,180.31(-3.29%) |
| Oct 26, 2025 | 1,189,748.14 | Closed (Sunday) |
| Oct 25, 2025 | 1,190,858.05 | Closed (Saturday) |
| Oct 24, 2025 | 1,190,746.08 | -3,115.79(-0.26%) |
| Oct 23, 2025 | 1,193,861.87 | +7,579.36(+0.64%) |
| Oct 22, 2025 | 1,186,282.52 | -11,634.59(-0.97%) |
| Oct 21, 2025 | 1,197,917.11 | -66,653.07(-5.27%) |
| Oct 20, 2025 | 1,264,570.17 | +29,855.82(+2.42%) |
| Oct 19, 2025 | 1,234,714.35 | Closed (Sunday) |
| Oct 18, 2025 | 1,236,381.19 | Closed (Saturday) |
| Oct 17, 2025 | 1,236,382.61 | -20,232.69(-1.61%) |
| Oct 16, 2025 | 1,256,615.30 | +27,716.74(+2.26%) |
| Oct 15, 2025 | 1,228,898.56 | +11,855.90(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 1,160,370.17 | +20,696.78 |
| 5 Kilos | 5,801,850.83 | +103,483.90 |
| 10 Kilos | 11,603,701.65 | +206,967.80 |
| 20 Kilos | 23,207,403.31 | +413,935.60 |
| 50 Kilos | 58,018,508.27 | +1,034,839.00 |
| 100 Kilos | 116,037,016.53 | +2,069,678.00 |
| 1000 Kilos | 1,160,370,165.30 | +20,696,780.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,160,370.20 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 03:43:00 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.48 SEK |
|
| SEK update time | 30-Oct-2025, At 03:42:59 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||