Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$3462.86 | +29975.14 | -0.05 |
30 Days | +$8199.14 | +20248.25 | -0.71 |
3 Months | +$15403.39 | +72741.75 | -1.02 |
6 Months | +$15069.39 | +142566.82 | -0.11 |
1 Year | +$27312.18 | +230518.96 | -0.64 |
2 Years | +$35550.14 | +337270.84 | -0.33 |
3 Years | +$36385.43 | +405300.43 | +0.66 |
4 Years | +$43638.67 | +507813.12 | +1.32 |
5 Years | +$47674.92 | +486705.05 | +0.16 |
6 Years | +$56437.29 | +597919.88 | +0.77 |
8 Years | +$57895.57 | +624655.16 | +1.12 |
9 Years | +$58137.44 | +656190.09 | +1.89 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.73% | +3.20% | -0.51% |
30 Days | +9.31% | +2.14% | -6.56% |
3 Months | +19.05% | +8.13% | -9.17% |
6 Months | +18.56% | +17.29% | -1.08% |
1 Year | +39.62% | +31.29% | -5.97% |
2 Years | +58.57% | +53.53% | -3.18% |
3 Years | +60.78% | +72.12% | +7.05% |
4 Years | +82.94% | +110.51% | +15.07% |
5 Years | +98.15% | +101.27% | +1.58% |
6 Years | +141.75% | +161.87% | +8.32% |
8 Years | +150.95% | +182.30% | +12.49% |
9 Years | +152.54% | +210.91% | +23.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-24 | $92787.90 | 937338.71 | 10.10 |
2025-03-01 | $88051.62 | 947065.59 | 10.76 |
2024-12-31 | $80847.37 | 894572.10 | 11.06 |
2024-09-30 | $81181.36 | 824747.02 | 10.16 |
2024-03-31 | $68938.58 | 736794.89 | 10.69 |
2023-03-31 | $60700.62 | 630043.01 | 10.38 |
2022-03-31 | $59865.33 | 562013.41 | 9.39 |
2021-03-31 | $52612.09 | 459500.72 | 8.73 |
2020-03-31 | $48575.84 | 480608.79 | 9.89 |
2019-03-31 | $39813.47 | 369393.96 | 9.28 |
2017-03-31 | $38355.18 | 342658.69 | 8.93 |
2016-03-31 | $38113.32 | 311123.76 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 967,313.78 |
Price on Yesterday: | 950,360.80 |
Price Change Today: | +16,953.00 +1.8% |
Today's High Price: |
968,586.59 |
Today's Low Price: | 952,701.62 |
Today's Price Fluctuation: | 15,884.97 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,009,370.93 | +17,690.09 |
23K Gold | 967,313.80 | +16,953.00 |
22K Gold | 925,256.68 | +16,215.92 |
21K Gold | 883,199.56 | +15,478.83 |
18K Gold | 757,028.19 | +13,267.57 |
14K Gold | 588,799.71 | +10,319.22 |
10K Gold | 420,571.22 | +7,370.87 |
9K Gold | 378,514.10 | +6,633.78 |
8K Gold | 336,456.98 | +5,896.70 |
6K Gold | 252,342.73 | +4,422.52 |
Date | 23-Karat Price in SEK | Change / Status |
---|---|---|
Mar 31, 2025 | 967,313.80 | +16,953.00(+1.78%) |
Mar 30, 2025 | 950,360.80 | Closed (Sunday) |
Mar 29, 2025 | 951,289.69 | Closed (Saturday) |
Mar 28, 2025 | 951,375.48 | +10,086.27(+1.07%) |
Mar 27, 2025 | 941,289.21 | +4,857.36(+0.52%) |
Mar 26, 2025 | 936,431.86 | -2,666.35(-0.29%) |
Mar 25, 2025 | 933,765.51 | +3,573.20(+0.38%) |
Mar 24, 2025 | 937,338.71 | -8,069.44(-0.85%) |
Mar 23, 2025 | 945,408.15 | Closed (Sunday) |
Mar 22, 2025 | 944,281.06 | Closed (Saturday) |
Mar 21, 2025 | 945,507.82 | -4,970.03(-0.52%) |
Mar 20, 2025 | 950,477.85 | -1,984.98(-0.21%) |
Mar 19, 2025 | 948,492.87 | +9,598.20(+1.02%) |
Mar 18, 2025 | 938,894.67 | +6,303.22(+0.68%) |
Mar 17, 2025 | 932,591.45 | +837.05(+0.09%) |
Mar 16, 2025 | 933,428.50 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 967,313.80 | +16,953.00 |
5 Kilos | 4,836,569.02 | +84,765.00 |
10 Kilos | 9,673,138.03 | +169,530.00 |
20 Kilos | 19,346,276.07 | +339,060.00 |
50 Kilos | 48,365,690.17 | +847,650.00 |
100 Kilos | 96,731,380.34 | +1,695,300.00 |
1000 Kilos | 967,313,803.38 | +16,953,000.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 967,267.26 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:58:02 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.02 SEK |
|
SEK update time | 31-Mar-2025, At 08:58:02 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |