Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$1981.15 | -11416.85 | +0.07 |
30 Days | +$7163.89 | +34963.48 | -0.36 |
3 Months | +$17143.29 | +50053.15 | -1.36 |
6 Months | +$16676.50 | +75684.03 | -1.00 |
1 Year | +$30289.76 | +199700.95 | -1.29 |
2 Years | +$40867.21 | +356171.48 | -0.62 |
3 Years | +$43740.65 | +411635.96 | -0.17 |
4 Years | +$47498.68 | +528001.44 | +1.28 |
5 Years | +$49302.05 | +464770.63 | -0.20 |
6 Years | +$62735.69 | +610152.71 | +0.13 |
9 Years | +$62559.14 | +665691.45 | +1.57 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -1.90% | -1.15% | +0.77% |
30 Days | +7.54% | +3.68% | -3.59% |
3 Months | +20.16% | +5.35% | -12.33% |
6 Months | +19.51% | +8.32% | -9.36% |
1 Year | +42.14% | +25.42% | -11.76% |
2 Years | +66.66% | +56.61% | -6.03% |
3 Years | +74.86% | +71.75% | -1.78% |
4 Years | +86.88% | +115.45% | +15.29% |
5 Years | +93.25% | +89.28% | -2.05% |
6 Years | +159.08% | +162.63% | +1.37% |
9 Years | +157.93% | +208.27% | +19.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-04-22 | $104152.57 | 996741.11 | 9.57 |
2025-03-30 | $95007.53 | 950360.79 | 10.00 |
2025-01-29 | $85028.13 | 935271.12 | 11.00 |
2024-10-29 | $85494.91 | 909640.23 | 10.64 |
2024-04-29 | $71881.65 | 785623.32 | 10.93 |
2023-04-29 | $61304.20 | 629152.79 | 10.26 |
2022-04-29 | $58430.76 | 573688.30 | 9.82 |
2021-04-29 | $54672.73 | 457322.82 | 8.36 |
2020-04-29 | $52869.36 | 520553.63 | 9.85 |
2019-04-29 | $39435.73 | 375171.55 | 9.51 |
2016-04-29 | $39612.27 | 319632.81 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in SEK |
---|---|
Current Price: | 985,324.25 |
Price on Yesterday: | 987,392.96 |
Price Change Today: | -2,068.61 -0.2% |
Today's High Price: |
995,165.47 |
Today's Low Price: | 980,442.39 |
Today's Price Fluctuation: | 14,723.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,028,164.54 | -2,158.55 |
23K Gold | 985,324.35 | -2,068.61 |
22K Gold | 942,484.16 | -1,978.67 |
21K Gold | 899,643.97 | -1,888.73 |
18K Gold | 771,123.40 | -1,618.91 |
14K Gold | 599,762.65 | -1,259.15 |
10K Gold | 428,401.89 | -899.39 |
9K Gold | 385,561.70 | -809.46 |
8K Gold | 342,721.51 | -719.52 |
6K Gold | 257,041.13 | -539.64 |
Date | 23-Karat Price in SEK | Change / Status |
---|---|---|
Apr 29, 2025 | 985,324.35 | -2,068.61(-0.21%) |
Apr 28, 2025 | 987,392.96 | +2,679.02(+0.27%) |
Apr 27, 2025 | 990,071.97 | Closed (Sunday) |
Apr 26, 2025 | 989,011.48 | Closed (Saturday) |
Apr 25, 2025 | 989,382.21 | -548.34(-0.06%) |
Apr 24, 2025 | 989,930.55 | +7,946.43(+0.81%) |
Apr 23, 2025 | 981,984.12 | -14,757.03(-1.48%) |
Apr 22, 2025 | 996,741.15 | -8,366.75(-0.83%) |
Apr 21, 2025 | 1,005,107.89 | +18,813.01(+1.91%) |
Apr 20, 2025 | 986,294.88 | Closed (Sunday) |
Apr 19, 2025 | 986,294.88 | Closed (Saturday) |
Apr 18, 2025 | 987,649.28 | 1,346.60(0.14%) |
Apr 17, 2025 | 986,302.67 | -18,180.48(-1.81%) |
Apr 16, 2025 | 1,004,483.15 | +21,119.38(+2.15%) |
Apr 15, 2025 | 983,363.77 | +15,523.46(+1.60%) |
Apr 14, 2025 | 967,840.31 | -10,047.47(-1.03%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 985,324.35 | -2,068.61 |
5 Kilos | 4,926,621.75 | -10,343.05 |
10 Kilos | 9,853,243.50 | -20,686.10 |
20 Kilos | 19,706,486.99 | -41,372.20 |
50 Kilos | 49,266,217.49 | -103,430.50 |
100 Kilos | 98,532,434.97 | -206,861.00 |
1000 Kilos | 985,324,349.70 | -2,068,610.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 985,279.73 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Apr-2025, At 03:52:04 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.71 SEK |
|
SEK update time | 29-Apr-2025, At 03:52:04 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |