| Duration | Gold Price Change (USD) | Gold Price Change (XAF) | Exchange Rate USD to XAF | 
|---|---|---|---|
| 7 Days | -$3538.44 | -1426247.76 | +4.43 | 
| 30 Days | +$4390.56 | +3663508.30 | +9.39 | 
| 3 Months | +$22892.01 | +12376719.87 | -6.05 | 
| 6 Months | +$22924.16 | +11931108.72 | -10.44 | 
| 1 Year | +$40453.68 | +19993851.13 | -34.10 | 
| 2 Years | +$64857.03 | +33601621.63 | -51.33 | 
| 3 Years | +$76165.39 | +38313097.24 | -95.12 | 
| 4 Years | +$71336.04 | +40611611.57 | +0.87 | 
| 5 Years | +$68274.33 | +39235915.06 | +6.87 | 
| 6 Years | +$80066.88 | +44576230.69 | -19.54 | 
| 7 Years | +$89568.38 | +50518937.61 | -10.48 | 
Examine the specific amount changes in gold prices in USD and XAF, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (XAF) | Exchange Rate USD to XAF | 
|---|---|---|---|
| 7 Days | -2.68% | -1.91% | +0.79% | 
| 30 Days | +3.53% | +5.27% | +1.68% | 
| 3 Months | +21.64% | +20.36% | -1.05% | 
| 6 Months | +21.68% | +19.48% | -1.80% | 
| 1 Year | +45.85% | +37.60% | -5.66% | 
| 2 Years | +101.63% | +84.93% | -8.28% | 
| 3 Years | +145.05% | +109.93% | -14.33% | 
| 4 Years | +124.41% | +124.75% | +0.15% | 
| 5 Years | +113.04% | +115.64% | +1.22% | 
| 6 Years | +164.72% | +155.92% | -3.32% | 
| 7 Years | +229.04% | +223.08% | -1.81% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XAF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XAF | USD to XAF | 
|---|---|---|---|
| 2025-10-24 | $132213.65 | 74590982.49 | 564.17 | 
| 2025-10-01 | $124284.64 | 69501226.42 | 559.21 | 
| 2025-07-31 | $105783.20 | 60788014.85 | 574.65 | 
| 2025-04-30 | $105751.05 | 61233626.00 | 579.04 | 
| 2024-10-31 | $88221.52 | 53170883.59 | 602.70 | 
| 2023-10-31 | $63818.17 | 39563113.09 | 619.93 | 
| 2022-10-31 | $52509.81 | 34851637.48 | 663.72 | 
| 2021-10-31 | $57339.17 | 32553123.15 | 567.73 | 
| 2020-10-31 | $60400.88 | 33928819.66 | 561.73 | 
| 2019-10-31 | $48608.32 | 28588504.04 | 588.14 | 
| 2018-10-31 | $39106.83 | 22645797.11 | 579.08 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in XAF | 
|---|---|
| Current Price: | 73,164,734.88 | 
| Price a Week Ago: | 74,588,372.82 | 
| The following gold prices were recorded on the last trading day before the market closed. | |
| High Price: | 73,164,880.84 | 
| Low Price: | 73,164,698.22 | 
| Price Fluctuation: | 182.62 | 
| Market Volatility Status: | Very Low | 
| Gold Purity (Karat) | Price per Kilo (XAF) | Weekly Change (XAF) | 
|---|---|---|
| 24K Gold | 73,164,734.88 | -1,423,637.94 | 
| 23K Gold | 70,116,204.26 | -1,364,319.69 | 
| 22K Gold | 67,067,673.64 | -1,305,001.45 | 
| 21K Gold | 64,019,143.02 | -1,245,683.20 | 
| 18K Gold | 54,873,551.16 | -1,067,728.46 | 
| 14K Gold | 42,679,428.68 | -830,455.47 | 
| 10K Gold | 30,485,306.20 | -593,182.48 | 
| 9K Gold | 27,436,775.58 | -533,864.23 | 
| 8K Gold | 24,388,244.96 | -474,545.98 | 
| 6K Gold | 18,291,183.72 | -355,909.49 | 
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | Price in XAF | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 73,164,734.88 | -195,059.25(-0.27%) | 
| Oct 30, 2025 | 73,359,794.13 | +1,929,393.73(+2.70%) | 
| Oct 29, 2025 | 71,430,400.40 | -108,144.36(-0.15%) | 
| Oct 28, 2025 | 71,538,544.75 | -562,545.05(-0.78%) | 
| Oct 27, 2025 | 72,101,089.80 | -2,455,622.61(-3.29%) | 
| Oct 26, 2025 | 74,556,712.41 | Closed (Sunday) | 
| Oct 25, 2025 | 74,588,372.82 | Closed (Saturday) | 
| Oct 24, 2025 | 74,590,983.55 | -324,452.49(-0.43%) | 
| Oct 23, 2025 | 74,915,436.04 | +554,241.14(+0.75%) | 
| Oct 22, 2025 | 74,361,194.90 | -612,837.05(-0.82%) | 
| Oct 21, 2025 | 74,974,031.95 | -3,916,877.68(-4.96%) | 
| Oct 20, 2025 | 78,890,909.63 | +2,029,712.74(+2.64%) | 
| Oct 19, 2025 | 76,861,196.88 | Closed (Sunday) | 
| Oct 18, 2025 | 76,925,328.45 | Closed (Saturday) | 
| Oct 17, 2025 | 76,925,414.33 | -1,133,140.01(-1.45%) | 
| Units of Gold | Current Price (XAF) | Weekly Change (XAF) | 
|---|---|---|
| 1 Kilo | 73,164,734.88 | -1,423,637.94 | 
| 5 Kilos | 365,823,674.38 | -7,118,189.70 | 
| 10 Kilos | 731,647,348.76 | -14,236,379.40 | 
| 20 Kilos | 1,463,294,697.52 | -28,472,758.80 | 
| 50 Kilos | 3,658,236,743.81 | -71,181,897.00 | 
| 100 Kilos | 7,316,473,487.62 | -142,363,794.00 | 
| 1000 Kilos | 73,164,734,876.20 | -1,423,637,940.00 | 
Welcome to the Gold Rate per Kilogram (kg) in Central African Rep., and the current price of 1 kg gold is 73,164,734.88 XAF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bangui (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of CFA Franc BEAC (XAF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold | 99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 01-Nov-2025, At 12:42:38 am (Africa Bangui time) | |
| Source of Information | Live Gold Market | |
| Market Status | Market closed. Will open in 47 hours. | |
| 1 USD = |   568.6 XAF | |
| XAF update time | 01-Nov-2025, At 12:41:59 am (Africa Bangui time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||