Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +$1467.68 | +832828.18 | -0.01 |
30 Days | +$1115.31 | +1835227.56 | +11.20 |
3 Months | +$1238.12 | -544235.84 | -11.64 |
6 Months | +$16254.11 | +3488432.97 | -62.34 |
1 Year | +$30920.61 | +15175937.38 | -30.84 |
2 Years | +$45945.60 | +24426161.93 | -26.82 |
3 Years | +$51379.71 | +24832289.58 | -76.38 |
4 Years | +$50398.15 | +29437561.76 | +13.90 |
5 Years | +$42916.68 | +25362286.70 | +14.98 |
6 Years | +$61421.34 | +34059594.65 | -17.74 |
7 Years | +$69415.29 | +39503776.79 | +1.77 |
Examine the specific amount changes in gold prices in USD and XAF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +1.37% | +1.37% | 0.00% |
30 Days | +1.04% | +3.07% | +2.01% |
3 Months | +1.16% | -0.88% | -2.01% |
6 Months | +17.64% | +6.00% | -9.89% |
1 Year | +39.90% | +32.70% | -5.15% |
2 Years | +73.55% | +65.72% | -4.51% |
3 Years | +90.08% | +67.55% | -11.85% |
4 Years | +86.86% | +91.55% | +2.51% |
5 Years | +65.52% | +70.00% | +2.71% |
6 Years | +130.69% | +123.71% | -3.03% |
7 Years | +177.98% | +178.85% | +0.31% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XAF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XAF | USD to XAF |
---|---|---|---|
2025-07-29 | $106949.63 | 60759137.37 | 568.11 |
2025-07-06 | $107302.00 | 59756738.00 | 556.90 |
2025-05-05 | $107179.18 | 62136201.40 | 579.74 |
2025-02-05 | $92163.20 | 58103532.58 | 630.44 |
2024-08-05 | $77496.69 | 46416028.18 | 598.94 |
2023-08-05 | $62471.70 | 37165803.63 | 594.92 |
2022-08-05 | $57037.59 | 36759675.98 | 644.48 |
2021-08-05 | $58019.15 | 32154403.80 | 554.20 |
2020-08-05 | $65500.62 | 36229678.85 | 553.12 |
2019-08-05 | $46995.96 | 27532370.91 | 585.85 |
2018-08-05 | $39002.01 | 22088188.77 | 566.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in XAF |
---|---|
Current Price: | 61,591,965.51 |
Price on Yesterday: | 61,482,867.52 |
Price Change Today: | +109,097.94 +0.2% |
Today's High Price: |
61,782,467.89 |
Today's Low Price: | 61,475,253.16 |
Today's Price Fluctuation: | 307,214.73 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (XAF) | Price Change (XAF) |
---|---|---|
24K Gold | 61,591,965.46 | +109,097.94 |
23K Gold | 59,025,633.57 | +104,552.20 |
22K Gold | 56,459,301.67 | +100,006.45 |
21K Gold | 53,892,969.78 | +95,460.70 |
18K Gold | 46,193,974.10 | +81,823.46 |
14K Gold | 35,928,646.52 | +63,640.47 |
10K Gold | 25,663,318.94 | +45,457.48 |
9K Gold | 23,096,987.05 | +40,911.73 |
8K Gold | 20,530,655.15 | +36,365.98 |
6K Gold | 15,397,991.37 | +27,274.49 |
Date | Price in XAF | Change / Status |
---|---|---|
Aug 05, 2025 | 61,591,965.46 | +109,097.94(+0.18%) |
Aug 04, 2025 | 61,482,867.52 | +307,011.33(+0.50%) |
Aug 03, 2025 | 61,175,856.19 | Closed (Sunday) |
Aug 02, 2025 | 61,188,413.93 | Closed (Saturday) |
Aug 01, 2025 | 61,207,068.15 | +419,143.87(+0.69%) |
Jul 31, 2025 | 60,787,924.28 | +224,049.45(+0.37%) |
Jul 30, 2025 | 60,563,874.83 | -195,262.72(-0.32%) |
Jul 29, 2025 | 60,759,137.55 | +439,739.63(+0.73%) |
Jul 28, 2025 | 60,319,397.92 | -466,931.02(-0.78%) |
Jul 27, 2025 | 59,852,466.90 | Closed (Sunday) |
Jul 26, 2025 | 59,944,099.07 | Closed (Saturday) |
Jul 25, 2025 | 59,966,282.55 | -504,388.71(-0.83%) |
Jul 24, 2025 | 60,470,671.26 | -211,007.72(-0.35%) |
Jul 23, 2025 | 60,681,678.98 | -886,162.28(-1.44%) |
Jul 22, 2025 | 61,567,841.26 | +307,571.24(+0.50%) |
Jul 21, 2025 | 61,260,270.02 | +484,528.66(+0.80%) |
Units of Gold | Current Price (XAF) | Price Change (XAF) |
---|---|---|
1 Kilo | 61,591,965.46 | +109,097.94 |
5 Kilos | 307,959,827.32 | +545,489.70 |
10 Kilos | 615,919,654.63 | +1,090,979.40 |
20 Kilos | 1,231,839,309.26 | +2,181,958.80 |
50 Kilos | 3,079,598,273.15 | +5,454,897.00 |
100 Kilos | 6,159,196,546.31 | +10,909,794.00 |
1000 Kilos | 61,591,965,463.09 | +109,097,940.00 |
Welcome to the Gold Rate per Kilogram (kg) in Central African Rep., and the current price of 1 kg gold is 61,589,225.78 XAF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bangui (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of CFA Franc BEAC (XAF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 09:06:02 am (Africa Bangui time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 568.13 XAF |
|
XAF update time | 05-Aug-2025, At 09:05:00 am (Africa Bangui time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |