Search Gold Rates in other Currencies
Performance of 14K Gold/Gram in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +$0.45 | +12.19 | +0.13 |
| 30 Days | +$0.68 | +11.14 | +0.07 |
| 3 Months | +$2.31 | +22.09 | 0.00 |
| 6 Months | +$10.56 | +18.05 | -1.60 |
| 1 Year | +$17.25 | +127.40 | -0.85 |
| 2 Years | +$26.77 | +219.97 | -1.06 |
| 3 Years | +$30.04 | +270.59 | -0.59 |
| 4 Years | +$29.06 | +316.38 | +1.06 |
| 5 Years | +$26.04 | +283.76 | +0.87 |
| 6 Years | +$36.05 | +348.55 | +0.02 |
| 7 Years | +$40.39 | +407.40 | +0.77 |
| 8 Years | +$39.26 | +416.01 | +1.56 |
| 9 Years | +$37.49 | +389.29 | +1.07 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +0.72% | +2.04% | +1.32% |
| 30 Days | +1.10% | +1.86% | +0.76% |
| 3 Months | +3.80% | +3.77% | -0.04% |
| 6 Months | +20.11% | +3.06% | -14.20% |
| 1 Year | +37.65% | +26.46% | -8.13% |
| 2 Years | +73.75% | +56.57% | -9.89% |
| 3 Years | +90.97% | +80.01% | -5.74% |
| 4 Years | +85.43% | +108.19% | +12.27% |
| 5 Years | +70.35% | +87.30% | +9.95% |
| 6 Years | +133.45% | +133.92% | +0.20% |
| 7 Years | +178.17% | +202.27% | +8.66% |
| 8 Years | +164.86% | +215.77% | +19.22% |
| 9 Years | +146.58% | +177.34% | +12.48% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-07-26 | $62.62 | 596.63 | 9.53 |
| 2025-07-03 | $62.38 | 597.68 | 9.58 |
| 2025-05-02 | $60.75 | 586.72 | 9.66 |
| 2025-02-02 | $52.51 | 590.76 | 11.25 |
| 2024-08-02 | $45.82 | 481.41 | 10.51 |
| 2023-08-02 | $36.30 | 388.84 | 10.71 |
| 2022-08-02 | $33.02 | 338.22 | 10.24 |
| 2021-08-02 | $34.01 | 292.43 | 8.60 |
| 2020-08-02 | $37.02 | 325.06 | 8.78 |
| 2019-08-02 | $27.02 | 260.26 | 9.63 |
| 2018-08-02 | $22.67 | 201.42 | 8.88 |
| 2017-08-02 | $23.81 | 192.80 | 8.10 |
| 2016-08-02 | $25.58 | 219.52 | 8.58 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold Market Data (Key Rates)
| 14K Gold per Gram | Price in SEK |
|---|---|
| Current Price: | 608.80 |
| Price a Week Ago: | 596.61 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
608.92 |
| Low Price: | 594.11 |
| Price Fluctuation: | 14.81 |
| Market Volatility Status: | Very High |
Gold has risen steadily this week. The current 14K gold price per gram is 608.80 Swedish Kronas (SEK), showing a weekly gain of 12.19 SEK (+2.04%). Explore the detailed 14 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Today's 14-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (SEK) | Weekly Change (SEK) |
|---|---|---|
| 14K Gold per Ounce | 18,936.22 | +379.03 |
| 14K Gold per Gram | 608.80 | +12.19 |
| 14K Gold per Kilo | 608,812.86 | +12,186.21 |
| 14K Gold per Tola | 7,101.08 | +142.14 |
| 14K Gold per Baht | 8,955.89 | +179.26 |
| 14K Gold per Grain | 39.45 | +0.79 |
| 14K Gold per Ratti | 110.80 | +2.22 |
today at 02:50:05 pm, (Europe Stockholm time).
Note: The price change reflects the last 7 days.
14K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (SEK) | Weekly Change (SEK) |
|---|---|---|
| 24K Gold | 1,043.66 | +20.89 |
| 23K Gold | 1,000.17 | +20.02 |
| 22K Gold | 956.69 | +19.15 |
| 21K Gold | 913.20 | +18.28 |
| 18K Gold | 782.74 | +15.67 |
| 14K Gold | 608.80 | +12.19 |
| 10K Gold | 434.86 | +8.70 |
| 9K Gold | 391.37 | +7.83 |
| 8K Gold | 347.89 | +6.96 |
| 6K Gold | 260.91 | +5.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 14K Gold Price per Gram
| Date | 14-Karat Price in SEK | Change / Status |
|---|---|---|
| Aug 02, 2025 | 608.80 | Closed (Saturday) |
| Aug 01, 2025 | 608.91 | +4.83(+0.80%) |
| Jul 31, 2025 | 604.07 | +2.24(+0.37%) |
| Jul 30, 2025 | 601.84 | -0.24(-0.04%) |
| Jul 29, 2025 | 602.08 | +4.41(+0.74%) |
| Jul 28, 2025 | 597.67 | -1.86(-0.31%) |
| Jul 27, 2025 | 595.81 | Closed (Sunday) |
| Jul 26, 2025 | 596.61 | Closed (Saturday) |
| Jul 25, 2025 | 595.72 | -7.17(-1.19%) |
| Jul 24, 2025 | 602.88 | -1.20(-0.20%) |
| Jul 23, 2025 | 604.08 | -7.88(-1.29%) |
| Jul 22, 2025 | 611.96 | +1.56(+0.26%) |
| Jul 21, 2025 | 610.40 | +2.34(+0.38%) |
| Jul 20, 2025 | 608.06 | Closed (Sunday) |
| Jul 19, 2025 | 607.58 | Closed (Saturday) |
| Jul 18, 2025 | 608.06 | +2.64(+0.43%) |
14-Karat Gold Prices in Swedish Krona
| Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
|---|---|---|
| 1 Gram | 608.80 | +12.19 |
| 5 Grams | 3,044.00 | +60.95 |
| 10 Grams | 6,088.00 | +121.90 |
| 20 Grams | 12,175.99 | +243.80 |
| 50 Grams | 30,439.98 | +609.50 |
| 100 Grams | 60,879.96 | +1,219.00 |
| 1000 Grams | 608,799.60 | +12,190.00 |
About 14-Karat Gold in Sweden
Welcome to the latest 14-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 14K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 02-Aug-2025, At 02:50:05 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 33 hours. |
|
| 1 USD = |
9.65 SEK |
|
| SEK update time | 02-Aug-2025, At 02:05:11 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||