TODAY'S 18K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

18-Karat Gold Price per Gram in Sweden

=SEK 765.45

Change Today: +0.51% (+3.77 SEK) ?

GOLDPRICEZ.COM Updated: 11-Jul-2025 at 04:02:02 am (Stockholm time) Refresh

Performance of 18K Gold/Gram in SEK

Summary
Amount
Percent
History
-0.52% 7 Days
-1.01% 30 Days
+0.45% 3 Months
+5.29% 6 Months
+25.21% 1 Year
+54.04% 2 Years
+72.27% 3 Years
+104.68% 4 Years
+91.87% 5 Years
+140.56% 6 Years
+189.5% 7 Years
+211.26% 8 Years
+172.65% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -$0.11 -4.03 -0.04
30 Days -$0.54 -7.85 -0.03
3 Months +$2.34 +3.45 -0.24
6 Months +$15.53 +38.44 -1.69
1 Year +$22.13 +154.16 -0.97
2 Years +$33.77 +268.58 -1.14
3 Years +$38.59 +321.19 -1.11
4 Years +$36.76 +391.56 +0.95
5 Years +$37.00 +366.59 +0.33
6 Years +$46.44 +447.35 +0.15
7 Years +$50.42 +501.15 +0.70
8 Years +$51.17 +519.64 +1.10
9 Years +$47.65 +484.81 +0.95


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -0.13% -0.52% -0.39%
30 Days -0.66% -1.01% -0.35%
3 Months +3.00% +0.45% -2.47%
6 Months +23.94% +5.29% -15.05%
1 Year +37.99% +25.21% -9.26%
2 Years +72.48% +54.04% -10.69%
3 Years +92.38% +72.27% -10.45%
4 Years +84.31% +104.68% +11.05%
5 Years +85.30% +91.87% +3.55%
6 Years +136.87% +140.56% +1.56%
7 Years +168.32% +189.50% +7.89%
8 Years +175.22% +211.26% +13.10%
9 Years +145.60% +172.65% +11.02%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-07-04 $80.48 769.64 9.56
2025-06-11 $80.91 773.45 9.56
2025-04-11 $78.03 762.15 9.77
2025-01-11 $64.84 727.17 11.21
2024-07-11 $58.24 611.44 10.50
2023-07-11 $46.60 497.02 10.67
2022-07-11 $41.78 444.41 10.64
2021-07-11 $43.61 374.04 8.58
2020-07-11 $43.37 399.02 9.20
2019-07-11 $33.93 318.26 9.38
2018-07-11 $29.95 264.46 8.83
2017-07-11 $29.20 245.97 8.42
2016-07-11 $32.72 280.80 8.58



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in SEK
Current Price: 765.59
Price on Yesterday: 761.68
Price Change Today: +3.77
+0.5%

Today's High Price:

766.34
Today's Low Price: 763.01
Today's Price Fluctuation: 3.33
Market Volatility Status: Medium

The current 18K gold price per gram is 765.59 Swedish Kronas (SEK), showing a weekly decline of 4.17 SEK (-0.54%). Explore the detailed 18 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
18K Gold per Ounce 23,808.84 +117.26
18K Gold per Gram 765.45 +3.77
18K Gold per Kilo 765,471.00 +3,769.88
18K Gold per Tola 8,928.32 +43.97
18K Gold per Baht 11,260.39 +55.46
18K Gold per Grain 49.60 +0.24
18K Gold per Ratti 139.32 +0.69
The gold prices above were last updated:
today at 04:02:02 am, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 1,020.61 +5.03
23K Gold 978.08 +4.82
22K Gold 935.56 +4.61
21K Gold 893.03 +4.40
18K Gold 765.45 +3.77
14K Gold 595.35 +2.93
10K Gold 425.25 +2.09
9K Gold 382.73 +1.88
8K Gold 340.20 +1.68
6K Gold 255.15 +1.26


History of 18K Gold Price per Gram

Date18-Karat Price in SEK Change / Status
Jul 11, 2025765.45+3.77(+0.49%)
Jul 10, 2025 761.68+1.89(+0.25%)
Jul 09, 2025 759.79+1.73(+0.23%)
Jul 08, 2025 758.06-8.86(-1.15%)
Jul 07, 2025 766.92-2.73(-0.35%)
Jul 06, 2025 769.65Closed (Sunday)
Jul 05, 2025 769.42Closed (Saturday)
Jul 04, 2025 769.62+1.20(+0.16%)
Jul 03, 2025 768.42-2.24(-0.29%)
Jul 02, 2025 770.67+7.62(+1.00%)
Jul 01, 2025 763.05+9.83(+1.31%)
Jun 30, 2025 753.22+5.63(+0.75%)
Jun 29, 2025 747.59Closed (Sunday)
Jun 28, 2025 749.00Closed (Saturday)
Jun 27, 2025 748.90-13.48(-1.77%)
Jun 26, 2025 762.38-0.06(-0.01%)
  More History...



18-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 765.45 +3.77
5 Grams 3,827.27 +18.85
10 Grams 7,654.54 +37.70
20 Grams 15,309.09 +75.40
50 Grams 38,272.72 +188.50
100 Grams 76,545.43 +377.00
1000 Grams 765,454.33 +3,770.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Sweden

Welcome to the latest 18-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 11-Jul-2025,
At 04:02:02 am (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.55 SEK
SEK update time 11-Jul-2025,
At 04:02:02 am (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates