TODAY'S 18K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

18-Karat Gold Price per Gram in Sweden

=SEK 760.83

Change Today: -0.52% (-3.93 SEK) ?

GOLDPRICEZ.COM Updated: 30-May-2025 at 06:24:02 pm (Stockholm time) Refresh

Performance of 18K Gold/Gram in SEK

Summary
Amount
Percent
History
-1.4% 7 Days
-0.7% 30 Days
+2.53% 3 Months
+9.19% 6 Months
+27.04% 1 Year
+48.15% 2 Years
+74.48% 3 Years
+99.53% 4 Years
+92.86% 5 Years
+157% 6 Years
+175.17% 7 Years
+186.12% 8 Years
+210.62% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -$1.59 -10.80 +0.06
30 Days +$0.07 -5.39 -0.08
3 Months +$10.48 +18.78 -1.18
6 Months +$15.46 +64.01 -1.32
1 Year +$22.87 +161.94 -1.01
2 Years +$32.13 +247.28 -1.28
3 Years +$34.66 +324.75 -0.16
4 Years +$33.47 +379.49 +1.28
5 Years +$37.63 +366.30 +0.14
6 Years +$48.31 +464.76 +0.06
7 Years +$47.99 +484.30 +0.78
8 Years +$48.94 +494.88 +0.85
9 Years +$50.06 +515.86 +1.23


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -1.97% -1.40% +0.58%
30 Days +0.09% -0.70% -0.79%
3 Months +15.20% +2.53% -11.00%
6 Months +24.19% +9.19% -12.08%
1 Year +40.47% +27.04% -9.56%
2 Years +68.01% +48.15% -11.82%
3 Years +77.48% +74.48% -1.69%
4 Years +72.91% +99.53% +15.40%
5 Years +90.12% +92.86% +1.44%
6 Years +155.49% +157.00% +0.59%
7 Years +152.83% +175.17% +8.83%
8 Years +160.73% +186.12% +9.74%
9 Years +170.69% +210.62% +14.75%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-05-23 $80.98 771.58 9.53
2025-04-30 $79.31 766.17 9.66
2025-02-28 $68.91 742.00 10.77
2024-11-30 $63.92 696.77 10.90
2024-05-30 $56.51 598.84 10.60
2023-05-30 $47.25 513.50 10.87
2022-05-30 $44.73 436.03 9.75
2021-05-30 $45.91 381.28 8.30
2020-05-30 $41.76 394.48 9.45
2019-05-30 $31.07 296.02 9.53
2018-05-30 $31.40 276.48 8.81
2017-05-30 $30.45 265.90 8.73
2016-05-30 $29.33 244.92 8.35



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in SEK
Current Price: 760.76
Price on Yesterday: 764.75
Price Change Today: -3.93
-0.5%

Today's High Price:

767.84
Today's Low Price: 756.03
Today's Price Fluctuation: 11.81
Market Volatility Status: Very High

Gold is mildly dropping! The current 18K gold price per gram is 760.76 Swedish Kronas (SEK), showing a weekly decline of 10.73 SEK (-1.39%). Explore the detailed 18 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
18K Gold per Ounce 23,664.93 -122.14
18K Gold per Gram 760.83 -3.93
18K Gold per Kilo 760,844.05 -3,926.95
18K Gold per Tola 8,874.35 -45.80
18K Gold per Baht 11,192.33 -57.77
18K Gold per Grain 49.30 -0.25
18K Gold per Ratti 138.47 -0.71
The gold prices above were last updated:
today at 06:24:02 pm, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 1,014.44 -5.24
23K Gold 972.17 -5.02
22K Gold 929.90 -4.80
21K Gold 887.63 -4.58
18K Gold 760.83 -3.93
14K Gold 591.75 -3.05
10K Gold 422.68 -2.18
9K Gold 380.41 -1.96
8K Gold 338.15 -1.75
6K Gold 253.61 -1.31


History of 18K Gold Price per Gram

Date18-Karat Price in SEK Change / Status
May 30, 2025760.83-3.93(-0.51%)
May 29, 2025 764.75+0.42(+0.05%)
May 28, 2025 764.34-1.82(-0.24%)
May 27, 2025 766.16-0.75(-0.10%)
May 26, 2025 766.91-3.82(-0.50%)
May 25, 2025 770.73Closed (Sunday)
May 24, 2025 771.90Closed (Saturday)
May 23, 2025 771.56+5.75(+0.75%)
May 22, 2025 765.81-0.28(-0.04%)
May 21, 2025 765.52+0.49(+0.06%)
May 20, 2025 765.04+10.88(+1.44%)
May 19, 2025 754.15+1.67(+0.22%)
May 18, 2025 752.49Closed (Sunday)
May 17, 2025 754.24Closed (Saturday)
May 16, 2025 753.68-6.68(-0.88%)
May 15, 2025 760.36+12.61(+1.69%)
  More History...



18-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 760.83 -3.93
5 Grams 3,804.14 -19.65
10 Grams 7,608.27 -39.30
20 Grams 15,216.55 -78.60
50 Grams 38,041.37 -196.50
100 Grams 76,082.75 -393.00
1000 Grams 760,827.48 -3,930.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Sweden

Welcome to the latest 18-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 30-May-2025,
At 06:24:02 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.64 SEK
SEK update time 30-May-2025,
At 06:24:02 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates