TODAY'S 18K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

18-Karat Gold Price per Gram in Sweden

=SEK 914.68

Change Today: -0.44% (-4.02 SEK) ?

GOLDPRICEZ.COM Updated: 09-Oct-2025 at 09:23:53 pm (Stockholm time) Refresh

Performance of 18K Gold/Gram in SEK

Summary
Amount
Percent
History
+4.59% 7 Days
+11.55% 30 Days
+20.38% 3 Months
+23.32% 6 Months
+39.95% 1 Year
+85.81% 2 Years
+99.37% 3 Years
+147.16% 4 Years
+123.69% 5 Years
+152.9% 6 Years
+250.23% 7 Years
+265.64% 8 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$2.86 +40.13 +0.14
30 Days +$8.43 +94.74 +0.16
3 Months +$15.95 +154.86 +0.03
6 Months +$21.52 +172.96 -0.44
1 Year +$32.97 +261.09 -0.85
2 Years +$50.94 +422.42 -1.42
3 Years +$54.98 +455.88 -1.68
4 Years +$53.48 +544.59 +0.81
5 Years +$49.35 +505.76 +0.75
6 Years +$59.52 +552.99 -0.41
7 Years +$67.15 +653.50 +0.44
8 Years +$65.02 +664.51 +1.43


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +3.07% +4.59% +1.47%
30 Days +9.64% +11.55% +1.75%
3 Months +19.96% +20.38% +0.35%
6 Months +28.95% +23.32% -4.36%
1 Year +52.43% +39.95% -8.19%
2 Years +113.44% +85.81% -12.94%
3 Years +134.53% +99.37% -14.99%
4 Years +126.21% +147.16% +9.26%
5 Years +106.13% +123.69% +8.52%
6 Years +163.85% +152.90% -4.15%
7 Years +234.01% +250.23% +4.85%
8 Years +210.86% +265.64% +17.62%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-10-02 $92.99 874.53 9.40
2025-09-09 $87.43 819.92 9.38
2025-07-09 $79.90 759.81 9.51
2025-04-09 $74.33 741.70 9.98
2024-10-09 $62.88 653.57 10.39
2023-10-09 $44.91 492.25 10.96
2022-10-09 $40.87 458.78 11.23
2021-10-09 $42.37 370.07 8.73
2020-10-09 $46.50 408.90 8.79
2019-10-09 $36.33 361.67 9.96
2018-10-09 $28.70 261.16 9.10
2017-10-09 $30.83 250.16 8.11



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in SEK
Current Price: 914.65
Price on Yesterday: 918.70
Price Change Today: -4.02
-0.4%

Today's High Price:

933.77
Today's Low Price: 912.05
Today's Price Fluctuation: 21.73
Market Volatility Status: Very High

Gold surged despite today’s dip! The current 18K gold price per gram is 914.65 Swedish Kronas (SEK), showing a weekly gain of 40.16 SEK (+4.59%). Explore the detailed 18 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
18K Gold per Ounce 28,450.26 -125.17
18K Gold per Gram 914.68 -4.02
18K Gold per Kilo 914,695.88 -4,024.38
18K Gold per Tola 10,668.85 -46.94
18K Gold per Baht 13,455.55 -59.20
18K Gold per Grain 59.27 -0.26
18K Gold per Ratti 166.48 -0.73
The gold prices above were last updated:
today at 09:23:53 pm, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 1,219.57 -5.37
23K Gold 1,168.75 -5.14
22K Gold 1,117.94 -4.92
21K Gold 1,067.12 -4.70
18K Gold 914.68 -4.02
14K Gold 711.41 -3.13
10K Gold 508.15 -2.24
9K Gold 457.34 -2.01
8K Gold 406.52 -1.79
6K Gold 304.89 -1.34


History of 18K Gold Price per Gram

Date18-Karat Price in SEK Change / Status
Oct 09, 2025914.68-4.02(-0.44%)
Oct 08, 2025 918.70+15.56(+1.72%)
Oct 07, 2025 903.14+7.30(+0.81%)
Oct 06, 2025 895.84+16.78(+1.91%)
Oct 05, 2025 879.07Closed (Sunday)
Oct 04, 2025 878.06Closed (Saturday)
Oct 03, 2025 878.06+3.55(+0.41%)
Oct 02, 2025 874.51-0.13(-0.02%)
Oct 01, 2025 874.65+0.81(+0.09%)
Sep 30, 2025 875.45+4.70(+0.54%)
Sep 29, 2025 870.76+17.51(+2.05%)
Sep 28, 2025 853.24Closed (Sunday)
Sep 27, 2025 853.33Closed (Saturday)
Sep 26, 2025 853.44+0.96(+0.11%)
Sep 25, 2025 854.40+7.68(+0.91%)
Sep 24, 2025 846.73-0.07(-0.01%)
  More History...



18-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 914.68 -4.02
5 Grams 4,573.38 -20.10
10 Grams 9,146.76 -40.20
20 Grams 18,293.52 -80.40
50 Grams 45,733.80 -201.00
100 Grams 91,467.60 -402.00
1000 Grams 914,675.96 -4,020.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Sweden

Welcome to the latest 18-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 09-Oct-2025,
At 09:23:53 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.45 SEK
SEK update time 09-Oct-2025,
At 09:23:59 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates