TODAY'S 18K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

18-Karat Gold Price per Gram in Sweden

=SEK 781.17

Weekly Change: +7.05 SEK (+0.91%) ?

GOLDPRICEZ.COM Updated: 19-Jul-2025 at 01:40:16 am (Stockholm time) Refresh

Performance of 18K Gold/Gram in SEK

Summary
Amount
Percent
History
+0.91% 7 Days
-0.27% 30 Days
+1.21% 3 Months
+7.23% 6 Months
+26.4% 1 Year
+59.44% 2 Years
+84.87% 3 Years
+105.79% 4 Years
+97.72% 5 Years
+142.24% 6 Years
+197.08% 7 Years
+214.66% 8 Years
+184.66% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -$0.17 +7.05 +0.11
30 Days -$0.48 -2.10 +0.03
3 Months +$0.57 +9.31 +0.05
6 Months +$15.64 +52.69 -1.51
1 Year +$22.96 +163.14 -1.02
2 Years +$33.10 +291.25 -0.60
3 Years +$39.52 +358.64 -0.57
4 Years +$37.12 +401.58 +0.98
5 Years +$37.15 +386.10 +0.62
6 Years +$46.45 +458.71 +0.28
7 Years +$51.33 +518.24 +0.75
8 Years +$50.85 +532.92 +1.38
9 Years +$48.71 +506.76 +1.12


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -0.21% +0.91% +1.12%
30 Days -0.60% -0.27% +0.33%
3 Months +0.71% +1.21% +0.49%
6 Months +24.00% +7.23% -13.52%
1 Year +39.70% +26.40% -9.52%
2 Years +69.39% +59.44% -5.87%
3 Years +95.71% +84.87% -5.54%
4 Years +84.97% +105.79% +11.25%
5 Years +85.12% +97.72% +6.81%
6 Years +135.20% +142.24% +3.00%
7 Years +174.11% +197.08% +8.38%
8 Years +169.78% +214.66% +16.63%
9 Years +151.79% +184.66% +13.05%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-07-12 $80.97 774.15 9.56
2025-06-19 $81.29 783.29 9.64
2025-04-19 $80.23 771.88 9.62
2025-01-19 $65.17 728.50 11.18
2024-07-19 $57.84 618.05 10.69
2023-07-19 $47.70 489.94 10.27
2022-07-19 $41.29 422.55 10.23
2021-07-19 $43.68 379.61 8.69
2020-07-19 $43.65 395.10 9.05
2019-07-19 $34.36 322.48 9.39
2018-07-19 $29.48 262.95 8.92
2017-07-19 $29.95 248.27 8.29
2016-07-19 $32.09 274.43 8.55



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in SEK
Current Price: 781.17
Price a Week Ago: 774.13

The following gold prices were recorded on the last trading day before the market closed.

High Price:

783.57
Low Price: 776.64
Price Fluctuation: 6.92
Market Volatility Status: High

Gold has seen a slight increase this week. The current 18K gold price per gram is 781.17 Swedish Kronas (SEK), showing a weekly gain of 7.05 SEK (+0.91%). Explore the detailed 18 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Weekly Change (SEK)
18K Gold per Ounce 24,297.79 +219.13
18K Gold per Gram 781.17 +7.05
18K Gold per Kilo 781,190.86 +7,045.18
18K Gold per Tola 9,111.67 +82.17
18K Gold per Baht 11,491.64 +103.64
18K Gold per Grain 50.62 +0.46
18K Gold per Ratti 142.18 +1.28
The gold prices above were last updated:
today at 01:40:16 am, (Europe Stockholm time).
Note: The price change reflects the last 7 days.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Weekly Change (SEK)
24K Gold 1,041.57 +9.39
23K Gold 998.17 +9.00
22K Gold 954.77 +8.61
21K Gold 911.37 +8.22
18K Gold 781.17 +7.05
14K Gold 607.58 +5.48
10K Gold 433.99 +3.91
9K Gold 390.59 +3.52
8K Gold 347.19 +3.13
6K Gold 260.39 +2.35

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 18K Gold Price per Gram

Date18-Karat Price in SEK Change / Status
Jul 19, 2025781.17Closed (Saturday)
Jul 18, 2025 781.79+3.39(+0.43%)
Jul 17, 2025 785.19-0.71(-0.09%)
Jul 16, 2025 784.48+4.93(+0.63%)
Jul 15, 2025 779.55-4.16(-0.54%)
Jul 14, 2025 775.390.00(0.00%)
Jul 13, 2025 775.40Closed (Sunday)
Jul 12, 2025 774.13Closed (Saturday)
Jul 11, 2025 774.57+12.88(+1.69%)
Jul 10, 2025 761.68+1.89(+0.25%)
Jul 09, 2025 759.79+1.73(+0.23%)
Jul 08, 2025 758.06-8.86(-1.15%)
Jul 07, 2025 766.92-2.73(-0.35%)
Jul 06, 2025 769.65Closed (Sunday)
Jul 05, 2025 769.42Closed (Saturday)
Jul 04, 2025 769.62+1.20(+0.16%)
  More History...



18-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Weekly Change (SEK)
1 Gram 781.17 +7.05
5 Grams 3,905.87 +35.25
10 Grams 7,811.74 +70.50
20 Grams 15,623.48 +141.00
50 Grams 39,058.69 +352.50
100 Grams 78,117.39 +705.00
1000 Grams 781,173.85 +7,050.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Sweden

Welcome to the latest 18-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 19-Jul-2025,
At 01:40:16 am (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 46 hours.

1 USD = sweden
9.67 SEK
SEK update time 19-Jul-2025,
At 01:05:11 am (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates