TODAY'S 18K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

18-Karat Gold Price per Gram in Sweden

=SEK 779.59

Weekly Change: +25.45 SEK (+3.37%) ?

GOLDPRICEZ.COM Updated: 10-May-2025 at 10:30:31 am (Stockholm time) Refresh

Performance of 18K Gold/Gram in SEK

Summary
Amount
Percent
History
+3.37% 7 Days
+3.18% 30 Days
+1.77% 3 Months
+11.29% 6 Months
+26.02% 1 Year
+55.74% 2 Years
+74.88% 3 Years
+111.1% 4 Years
+93.68% 5 Years
+161.6% 6 Years
+183.2% 7 Years
+196.48% 8 Years
+213.79% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$2.16 +25.45 +0.06
30 Days +$3.69 +24.06 -0.15
3 Months +$10.15 +13.53 -1.21
6 Months +$15.55 +79.11 -1.11
1 Year +$23.33 +160.95 -1.15
2 Years +$31.31 +279.04 -0.51
3 Years +$36.00 +333.80 -0.36
4 Years +$35.95 +410.30 +1.38
5 Years +$39.17 +377.07 -0.08
6 Years +$49.27 +481.59 +0.10
7 Years +$48.43 +504.32 +1.07
8 Years +$50.79 +516.65 +0.79
9 Years +$49.82 +531.16 +1.55


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +2.77% +3.37% +0.59%
30 Days +4.82% +3.18% -1.56%
3 Months +14.48% +1.77% -11.10%
6 Months +24.02% +11.29% -10.26%
1 Year +40.97% +26.02% -10.61%
2 Years +63.93% +55.74% -4.99%
3 Years +81.29% +74.88% -3.54%
4 Years +81.11% +111.10% +16.56%
5 Years +95.29% +93.68% -0.83%
6 Years +158.92% +161.60% +1.03%
7 Years +152.09% +183.20% +12.34%
8 Years +172.22% +196.48% +8.91%
9 Years +163.63% +213.79% +19.03%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-05-03 $78.11 754.15 9.65
2025-04-10 $76.58 755.54 9.87
2025-02-10 $70.12 766.07 10.92
2024-11-10 $64.73 700.49 10.82
2024-05-10 $56.95 618.65 10.86
2023-05-10 $48.97 500.57 10.22
2022-05-10 $44.28 445.80 10.07
2021-05-10 $44.32 369.31 8.33
2020-05-10 $41.10 402.53 9.79
2019-05-10 $31.00 298.02 9.61
2018-05-10 $31.84 275.29 8.64
2017-05-10 $29.49 262.95 8.92
2016-05-10 $30.45 248.44 8.16



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in SEK
Current Price: 779.59
Price a Week Ago: 754.14

The following gold prices were recorded on the last trading day before the market closed.

High Price:

783.94
Low Price: 766.83
Price Fluctuation: 17.11
Market Volatility Status: Very High

Gold prices have Jumped this week. The current 18K gold price per gram is 779.59 Swedish Kronas (SEK), showing a weekly gain of 25.45 SEK (+3.37%). Explore the detailed 18 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Weekly Change (SEK)
18K Gold per Ounce 24,248.41 +791.62
18K Gold per Gram 779.59 +25.45
18K Gold per Kilo 779,603.47 +25,451.16
18K Gold per Tola 9,093.16 +296.86
18K Gold per Baht 11,468.29 +374.40
18K Gold per Grain 50.52 +1.65
18K Gold per Ratti 141.89 +4.63
The gold prices above were last updated:
today at 10:30:31 am, (Europe Stockholm time).
Note: The price change reflects the last 7 days.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Weekly Change (SEK)
24K Gold 1,039.45 +33.93
23K Gold 996.14 +32.52
22K Gold 952.83 +31.11
21K Gold 909.52 +29.69
18K Gold 779.59 +25.45
14K Gold 606.35 +19.79
10K Gold 433.10 +14.14
9K Gold 389.79 +12.73
8K Gold 346.48 +11.31
6K Gold 259.86 +8.48

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 18K Gold Price per Gram

Date18-Karat Price in SEK Change / Status
May 10, 2025779.59Closed (Saturday)
May 09, 2025 779.63+3.80(+0.49%)
May 08, 2025 775.83-8.25(-1.05%)
May 07, 2025 784.08-7.61(-0.96%)
May 06, 2025 791.69+14.33(+1.84%)
May 05, 2025 777.35+22.15(+2.93%)
May 04, 2025 755.20Closed (Sunday)
May 03, 2025 754.14Closed (Saturday)
May 02, 2025 754.34+6.58(+0.86%)
May 01, 2025 760.91-5.24(-0.68%)
Apr 30, 2025 766.15-4.60(-0.60%)
Apr 29, 2025 770.75-1.97(-0.26%)
Apr 28, 2025 772.73+2.10(+0.27%)
Apr 27, 2025 774.82Closed (Sunday)
Apr 26, 2025 773.99Closed (Saturday)
Apr 25, 2025 774.28-0.43(-0.06%)
  More History...



18-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Weekly Change (SEK)
1 Gram 779.59 +25.45
5 Grams 3,897.93 +127.25
10 Grams 7,795.87 +254.50
20 Grams 15,591.73 +509.00
50 Grams 38,979.33 +1,272.50
100 Grams 77,958.65 +2,545.00
1000 Grams 779,586.50 +25,450.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Sweden

Welcome to the latest 18-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 10-May-2025,
At 10:30:31 am (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 37 hours.

1 USD = sweden
9.71 SEK
SEK update time 10-May-2025,
At 10:05:48 am (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates