TODAY'S 18K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

18-Karat Gold Price per Gram in Sweden

=SEK 821.25

Change Today: -0.11% (-1.09 SEK) ?

GOLDPRICEZ.COM Updated: 16-Sep-2025 at 09:04:03 pm (Stockholm time) Refresh

Performance of 18K Gold/Gram in SEK

Summary
Amount
Percent
History
+0.18% 7 Days
+7.01% 30 Days
+6.09% 3 Months
+12.45% 6 Months
+29.66% 1 Year
+58.57% 2 Years
+89.31% 3 Years
+125.27% 4 Years
+97.32% 5 Years
+135.61% 6 Years
+215.21% 7 Years
+207.17% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$1.56 +1.51 -0.15
30 Days +$8.54 +53.80 -0.31
3 Months +$7.37 +47.19 -0.26
6 Months +$16.94 +90.92 -0.91
1 Year +$26.72 +187.93 -0.94
2 Years +$42.61 +303.41 -1.94
3 Years +$48.63 +387.53 -1.52
4 Years +$46.70 +456.79 +0.61
5 Years +$41.75 +405.13 +0.42
6 Years +$52.86 +472.80 -0.42
7 Years +$60.22 +560.83 +0.17
9 Years +$57.44 +554.01 +0.75


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +1.79% +0.18% -1.58%
30 Days +10.62% +7.01% -3.26%
3 Months +9.03% +6.09% -2.70%
6 Months +23.51% +12.45% -8.96%
1 Year +42.90% +29.66% -9.26%
2 Years +91.86% +58.57% -17.35%
3 Years +120.50% +89.31% -14.15%
4 Years +110.43% +125.27% +7.05%
5 Years +88.36% +97.32% +4.76%
6 Years +146.32% +135.61% -4.35%
7 Years +209.33% +215.21% +1.90%
9 Years +182.08% +207.17% +8.89%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-09-09 $87.43 819.92 9.38
2025-08-17 $80.45 767.63 9.54
2025-06-16 $81.62 774.25 9.49
2025-03-16 $72.05 730.51 10.14
2024-09-16 $62.27 633.50 10.17
2023-09-16 $46.38 518.02 11.17
2022-09-16 $40.36 433.90 10.75
2021-09-16 $42.29 364.64 8.62
2020-09-16 $47.25 416.30 8.81
2019-09-16 $36.13 348.64 9.65
2018-09-16 $28.77 260.60 9.06
2016-09-16 $31.55 267.42 8.48



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



18K Gold Market Data (Key Rates)

18K Gold per Gram Price in SEK
Current Price: 821.41
Price on Yesterday: 822.34
Price Change Today: -1.09
-0.1%

Today's High Price:

824.23
Today's Low Price: 817.87
Today's Price Fluctuation: 6.36
Market Volatility Status: High

The current 18K gold price per gram is 821.41 Swedish Kronas (SEK), showing a weekly gain of 1.35 SEK (+0.16%). Explore the detailed 18 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
18K Gold per Ounce 25,544.40 -33.86
18K Gold per Gram 821.25 -1.09
18K Gold per Kilo 821,270.47 -1,088.74
18K Gold per Tola 9,579.15 -12.70
18K Gold per Baht 12,081.23 -16.02
18K Gold per Grain 53.22 -0.07
18K Gold per Ratti 149.47 -0.20
The gold prices above were last updated:
today at 09:04:03 pm, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 1,095.00 -1.45
23K Gold 1,049.38 -1.39
22K Gold 1,003.75 -1.33
21K Gold 958.13 -1.27
18K Gold 821.25 -1.09
14K Gold 638.75 -0.85
10K Gold 456.25 -0.60
9K Gold 410.63 -0.54
8K Gold 365.00 -0.48
6K Gold 273.75 -0.36


History of 18K Gold Price per Gram

Date18-Karat Price in SEK Change / Status
Sep 16, 2025821.25-1.09(-0.13%)
Sep 15, 2025 822.34+3.09(+0.38%)
Sep 14, 2025 819.26Closed (Sunday)
Sep 13, 2025 818.28Closed (Saturday)
Sep 12, 2025 818.97+3.56(+0.44%)
Sep 11, 2025 815.41-5.26(-0.64%)
Sep 10, 2025 820.67+0.77(+0.09%)
Sep 09, 2025 819.91-0.44(-0.05%)
Sep 08, 2025 820.34+7.91(+0.97%)
Sep 07, 2025 812.43Closed (Sunday)
Sep 06, 2025 813.30Closed (Saturday)
Sep 05, 2025 812.92+3.46(+0.43%)
Sep 04, 2025 809.46-0.02(-0.00%)
Sep 03, 2025 809.44+3.89(+0.48%)
Sep 02, 2025 805.55+18.04(+2.29%)
Sep 01, 2025 787.51+0.51(+0.06%)
  More History...



18-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 821.25 -1.09
5 Grams 4,106.26 -5.45
10 Grams 8,212.53 -10.90
20 Grams 16,425.05 -21.80
50 Grams 41,062.63 -54.50
100 Grams 82,125.26 -109.00
1000 Grams 821,252.59 -1,090.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Sweden

Welcome to the latest 18-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 16-Sep-2025,
At 09:04:03 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.24 SEK
SEK update time 16-Sep-2025,
At 09:05:00 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates