TODAY'S 18K GOLD RATES IN SWEDISH KRONAS (SEK)

18-Karat Gold Price per Gram in Sweden

=SEK 697.83

Weekly Change: -3.43 SEK (-0.49%) ?


Updated: 21-Dec-2024 at 02:53:28 pm (Stockholm time) Refresh
?

Performance of 18K Gold/Gram in SEK

Summary
Amount
Percent
History
0.49% 7 Days
2.08% 30 Days
8.56% 3 Months
18.65% 6 Months
40.16% 1 Year
53.27% 2 Years
77.26% 3 Years
87.03% 4 Years
108.14% 5 Years
154.58% 6 Years
172.4% 7 Years
176.55% 8 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -$0.65 -3.43 +0.06
30 Days -$1.16 -14.84 -0.03
3 Months +$0.01 +55.01 +0.87
6 Months +$7.24 +109.67 +0.53
1 Year +$13.93 +199.94 +0.94
2 Years +$19.49 +242.54 +0.63
3 Years +$20.08 +304.16 +1.91
4 Years +$17.95 +324.73 +2.80
5 Years +$27.57 +362.57 +1.63
6 Years +$32.94 +423.73 +1.99
7 Years +$32.73 +441.66 +2.64
8 Years +$35.88 +445.51 +1.81


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -1.02% -0.49% +0.53%
30 Days -1.81% -2.08% -0.28%
3 Months +0.02% +8.56% +8.54%
6 Months +12.94% +18.65% +5.06%
1 Year +28.27% +40.16% +9.27%
2 Years +44.57% +53.27% +6.02%
3 Years +46.54% +77.26% +20.96%
4 Years +39.66% +87.03% +33.92%
5 Years +77.36% +108.14% +17.36%
6 Years +108.78% +154.58% +21.93%
7 Years +107.33% +172.40% +31.39%
8 Years +131.27% +176.55% +19.58%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2024-12-14 $63.87 701.27 10.98
2024-11-21 $64.38 712.69 11.07
2024-09-21 $63.21 642.84 10.17
2024-06-21 $55.98 588.18 10.51
2023-12-21 $49.29 497.91 10.10
2022-12-21 $43.73 455.30 10.41
2021-12-21 $43.14 393.69 9.13
2020-12-21 $45.27 373.12 8.24
2019-12-21 $35.64 335.27 9.41
2018-12-21 $30.28 274.12 9.05
2017-12-21 $30.49 256.18 8.40
2016-12-21 $27.34 252.34 9.23



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (18K Gold Rates)

18K Gold per Gram Price in SEK
Current Price: 697.83
Price a Week Ago: 701.26

The following gold prices were recorded on the last trading day before the market closed.

High Price:

700.57
Low Price: 689.28
Price Fluctuation: 11.29
Market Volatility Status: Very High

Gold has seen small drops this week. The current 18K gold price per gram is 697.83 Swedish Kronas (SEK), showing a weekly decline of 3.43 SEK (-0.49%). Explore the detailed 18 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 18-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Weekly Change (SEK)
18K Gold per Ounce 21,705.54 -106.54
18K Gold per Gram 697.83 -3.43
18K Gold per Kilo 697,848.19 -3,425.38
18K Gold per Tola 8,139.58 -39.95
18K Gold per Baht 10,265.63 -50.39
18K Gold per Grain 45.22 -0.22
18K Gold per Ratti 127.01 -0.62
The gold prices above were last updated:
today at 02:53:28 pm, (Europe Stockholm time).
Note: The price change reflects the last 7 days.


18K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Weekly Change (SEK)
24K Gold 930.44 -4.57
23K Gold 891.68 -4.38
22K Gold 852.91 -4.19
21K Gold 814.14 -4.00
18K Gold 697.83 -3.43
14K Gold 542.76 -2.66
10K Gold 387.69 -1.90
9K Gold 348.92 -1.71
8K Gold 310.15 -1.52
6K Gold 232.61 -1.14

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 18K Gold Price per Gram

Date18-Karat Price in SEK Change / Status
Dec 21, 2024697.83Closed (Saturday)
Dec 20, 2024 697.99+8.05(+1.17%)
Dec 19, 2024 689.94+3.84(+0.55%)
Dec 18, 2024 693.78-5.64(-0.81%)
Dec 17, 2024 699.41-3.07(-0.44%)
Dec 16, 2024 696.34+5.74(+0.82%)
Dec 15, 2024 702.08Closed (Sunday)
Dec 14, 2024 701.26Closed (Saturday)
Dec 13, 2024 700.99-10.84(-1.52%)
Dec 12, 2024 711.83-7.34(-1.02%)
Dec 11, 2024 719.17+6.81(+0.96%)
Dec 10, 2024 712.36+12.62(+1.80%)
Dec 09, 2024 699.75+5.44(+0.78%)
Dec 08, 2024 694.30Closed (Sunday)
Dec 07, 2024 694.39Closed (Saturday)
Dec 06, 2024 694.33+5.42(+0.79%)
  More History...



18-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Weekly Change (SEK)
1 Gram 697.83 -3.43
5 Grams 3,489.17 -17.15
10 Grams 6,978.33 -34.30
20 Grams 13,956.66 -68.60
50 Grams 34,891.65 -171.50
100 Grams 69,783.30 -343.00
1000 Grams 697,833.00 -3,430.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Sweden

Welcome to the latest 18-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 21-Dec-2024,
At 02:53:28 pm (Europe Stockholm time)
Source of Information Live Gold Market

Market closed. Will open in 33 hours.

1 USD = sweden
11.04 SEK
SEK update time 21-Dec-2024,
At 02:05:07 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates