Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +$1273.65 | +614198.39 | -1.34 |
30 Days | +$1009.37 | +1365997.92 | +9.87 |
3 Months | +$1101.48 | -418599.63 | -12.97 |
6 Months | +$12363.47 | +2605901.98 | -63.67 |
1 Year | +$23363.35 | +11371530.28 | -32.17 |
2 Years | +$34632.09 | +18309198.70 | -28.15 |
3 Years | +$38707.67 | +18613794.43 | -77.71 |
4 Years | +$37971.50 | +22067748.57 | +12.56 |
5 Years | +$32360.40 | +19011292.28 | +13.65 |
6 Years | +$46238.90 | +25534273.23 | -19.08 |
7 Years | +$52234.36 | +29617409.84 | +0.43 |
Examine the specific amount changes in gold prices in USD and XAF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +1.59% | +1.35% | -0.24% |
30 Days | +1.25% | +3.05% | +1.77% |
3 Months | +1.37% | -0.90% | -2.24% |
6 Months | +17.89% | +5.98% | -10.10% |
1 Year | +40.20% | +32.67% | -5.37% |
2 Years | +73.92% | +65.68% | -4.73% |
3 Years | +90.48% | +67.52% | -12.06% |
4 Years | +87.26% | +91.51% | +2.27% |
5 Years | +65.87% | +69.97% | +2.47% |
6 Years | +131.19% | +123.66% | -3.26% |
7 Years | +178.57% | +178.78% | +0.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XAF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XAF | USD to XAF |
---|---|---|---|
2025-07-29 | $80212.22 | 45569353.03 | 568.11 |
2025-07-06 | $80476.50 | 44817553.50 | 556.90 |
2025-05-05 | $80384.39 | 46602151.05 | 579.74 |
2025-02-05 | $69122.40 | 43577649.44 | 630.44 |
2024-08-05 | $58122.52 | 34812021.14 | 598.94 |
2023-08-05 | $46853.78 | 27874352.72 | 594.92 |
2022-08-05 | $42778.19 | 27569756.99 | 644.48 |
2021-08-05 | $43514.36 | 24115802.85 | 554.20 |
2020-08-05 | $49125.47 | 27172259.14 | 553.12 |
2019-08-05 | $35246.97 | 20649278.18 | 585.85 |
2018-08-05 | $29251.51 | 16566141.58 | 566.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in XAF |
---|---|
Current Price: | 46,183,551.52 |
Price on Yesterday: | 46,112,150.64 |
Price Change Today: | +71,400.94 +0.2% |
Today's High Price: |
46,339,622.71 |
Today's Low Price: | 45,779,843.66 |
Today's Price Fluctuation: | 559,779.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XAF) | Price Change (XAF) |
---|---|---|
24K Gold | 61,578,068.77 | +95,201.25 |
23K Gold | 59,012,315.91 | +91,234.54 |
22K Gold | 56,446,563.04 | +87,267.82 |
21K Gold | 53,880,810.18 | +83,301.10 |
18K Gold | 46,183,551.58 | +71,400.94 |
14K Gold | 35,920,540.12 | +55,534.06 |
10K Gold | 25,657,528.66 | +39,667.19 |
9K Gold | 23,091,775.79 | +35,700.47 |
8K Gold | 20,526,022.92 | +31,733.75 |
6K Gold | 15,394,517.19 | +23,800.31 |
Date | 18-Karat Price in XAF | Change / Status |
---|---|---|
Aug 05, 2025 | 46,183,551.58 | +71,400.94(+0.15%) |
Aug 04, 2025 | 46,112,150.64 | +230,258.49(+0.50%) |
Aug 03, 2025 | 45,881,892.14 | Closed (Sunday) |
Aug 02, 2025 | 45,891,310.45 | Closed (Saturday) |
Aug 01, 2025 | 45,905,301.11 | +314,357.90(+0.69%) |
Jul 31, 2025 | 45,590,943.21 | +168,037.09(+0.37%) |
Jul 30, 2025 | 45,422,906.12 | -146,447.04(-0.32%) |
Jul 29, 2025 | 45,569,353.16 | +329,804.72(+0.73%) |
Jul 28, 2025 | 45,239,548.44 | -350,198.27(-0.78%) |
Jul 27, 2025 | 44,889,350.17 | Closed (Sunday) |
Jul 26, 2025 | 44,958,074.30 | Closed (Saturday) |
Jul 25, 2025 | 44,974,711.91 | -378,291.53(-0.83%) |
Jul 24, 2025 | 45,353,003.44 | -158,255.79(-0.35%) |
Jul 23, 2025 | 45,511,259.23 | -664,621.71(-1.44%) |
Jul 22, 2025 | 46,175,880.94 | +230,678.43(+0.50%) |
Jul 21, 2025 | 45,945,202.51 | +363,396.49(+0.80%) |
Units of Gold | Current Price (XAF) | Price Change (XAF) |
---|---|---|
1 Kilo | 46,183,551.58 | +71,400.94 |
5 Kilos | 230,917,757.90 | +357,004.70 |
10 Kilos | 461,835,515.79 | +714,009.40 |
20 Kilos | 923,671,031.59 | +1,428,018.80 |
50 Kilos | 2,309,177,578.97 | +3,570,047.00 |
100 Kilos | 4,618,355,157.95 | +7,140,094.00 |
1000 Kilos | 46,183,551,579.45 | +71,400,940.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Central African Rep., and the current price of 1 kg gold is 46,181,501.55 XAF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bangui (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of CFA Franc BEAC (XAF)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 09:04:03 pm (Africa Bangui time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 566.83 XAF |
|
XAF update time | 05-Aug-2025, At 08:05:00 pm (Africa Bangui time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |