Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +$1585.51 | +896298.60 | +0.04 |
30 Days | +$989.68 | +1064454.52 | +5.40 |
3 Months | +$836.64 | -732777.60 | -12.80 |
6 Months | +$12825.32 | +2109421.06 | -62.33 |
1 Year | +$24034.18 | +11801836.55 | -24.49 |
2 Years | +$41022.44 | +20712318.37 | -44.43 |
3 Years | +$45995.60 | +21261900.60 | -95.01 |
4 Years | +$44450.87 | +25297541.41 | +5.19 |
5 Years | +$39929.80 | +22963736.10 | +8.63 |
6 Years | +$51862.78 | +28010376.56 | -27.90 |
7 Years | +$60966.81 | +34305376.33 | -0.96 |
Examine the specific amount changes in gold prices in USD and XAF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +1.70% | +1.71% | +0.01% |
30 Days | +1.05% | +2.03% | +0.97% |
3 Months | +0.89% | -1.35% | -2.22% |
6 Months | +15.63% | +4.11% | -9.96% |
1 Year | +33.93% | +28.35% | -4.17% |
2 Years | +76.18% | +63.30% | -7.31% |
3 Years | +94.10% | +66.09% | -14.43% |
4 Years | +88.16% | +89.91% | +0.93% |
5 Years | +72.67% | +75.36% | +1.56% |
6 Years | +120.58% | +110.17% | -4.72% |
7 Years | +179.80% | +179.33% | -0.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XAF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XAF | USD to XAF |
---|---|---|---|
2025-08-19 | $93288.63 | 52538987.07 | 563.19 |
2025-07-27 | $93884.46 | 52370831.15 | 557.82 |
2025-05-26 | $94037.50 | 54168063.27 | 576.03 |
2025-02-26 | $82048.83 | 51325864.61 | 625.55 |
2024-08-26 | $70839.97 | 41633449.12 | 587.71 |
2023-08-26 | $53851.70 | 32722967.30 | 607.65 |
2022-08-26 | $48878.55 | 32173385.07 | 658.23 |
2021-08-26 | $50423.27 | 28137744.26 | 558.03 |
2020-08-26 | $54944.34 | 30471549.57 | 554.59 |
2019-08-26 | $43011.37 | 25424909.11 | 591.12 |
2018-08-26 | $33907.33 | 19129909.34 | 564.18 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XAF |
---|---|
Current Price: | 53,435,285.65 |
Price on Yesterday: | 53,458,192.50 |
Price Change Today: | -22,906.92 -0% |
Today's High Price: |
53,662,654.40 |
Today's Low Price: | 53,100,016.03 |
Today's Price Fluctuation: | 562,638.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XAF) | Price Change (XAF) |
---|---|---|
24K Gold | 61,068,897.80 | -26,179.33 |
23K Gold | 58,524,360.40 | -25,088.53 |
22K Gold | 55,979,822.99 | -23,997.72 |
21K Gold | 53,435,285.58 | -22,906.92 |
18K Gold | 45,801,673.35 | -19,634.50 |
14K Gold | 35,623,523.72 | -15,271.28 |
10K Gold | 25,445,374.08 | -10,908.06 |
9K Gold | 22,900,836.68 | -9,817.25 |
8K Gold | 20,356,299.27 | -8,726.44 |
6K Gold | 15,267,224.45 | -6,544.83 |
Date | 21-Karat Price in XAF | Change / Status |
---|---|---|
Aug 26, 2025 | 53,435,285.58 | -22,906.92(-0.04%) |
Aug 25, 2025 | 53,458,192.50 | -384,252.17(-0.72%) |
Aug 24, 2025 | 53,073,940.33 | Closed (Sunday) |
Aug 23, 2025 | 53,079,426.26 | Closed (Saturday) |
Aug 22, 2025 | 53,090,656.61 | +3,989.57(+0.01%) |
Aug 21, 2025 | 53,086,667.04 | -53,088.73(-0.10%) |
Aug 20, 2025 | 53,033,578.31 | +494,589.38(+0.94%) |
Aug 19, 2025 | 52,538,988.93 | -202,134.66(-0.38%) |
Aug 18, 2025 | 52,741,123.59 | -180,345.43(-0.34%) |
Aug 17, 2025 | 52,560,778.16 | Closed (Sunday) |
Aug 16, 2025 | 52,599,157.51 | Closed (Saturday) |
Aug 15, 2025 | 52,600,689.73 | +242,019.79(+0.46%) |
Aug 14, 2025 | 52,842,709.52 | -64,659.73(-0.12%) |
Aug 13, 2025 | 52,907,369.25 | +12,598.33(+0.02%) |
Aug 12, 2025 | 52,919,967.58 | +184,073.33(+0.35%) |
Aug 11, 2025 | 53,104,040.90 | -730,939.16(-1.36%) |
Units of Gold | Current Price (XAF) | Price Change (XAF) |
---|---|---|
1 Kilo | 53,435,285.58 | -22,906.92 |
5 Kilos | 267,176,427.89 | -114,534.60 |
10 Kilos | 534,352,855.78 | -229,069.20 |
20 Kilos | 1,068,705,711.57 | -458,138.40 |
50 Kilos | 2,671,764,278.92 | -1,145,346.00 |
100 Kilos | 5,343,528,557.85 | -2,290,692.00 |
1000 Kilos | 53,435,285,578.47 | -22,906,920.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Central African Rep., and the current price of 1 kg gold is 53,432,909.07 XAF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bangui (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of CFA Franc BEAC (XAF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 02:12:02 pm (Africa Bangui time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 563.3 XAF |
|
XAF update time | 26-Aug-2025, At 02:05:00 pm (Africa Bangui time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |