Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +$1937.72 | +672906.64 | -4.79 |
30 Days | +$630.44 | +21022.12 | -3.65 |
3 Months | +$12334.70 | +3640634.27 | -42.22 |
6 Months | +$19865.88 | +7877531.74 | -47.85 |
1 Year | +$28917.30 | +14902117.29 | -26.83 |
2 Years | +$39604.60 | +20840096.99 | -36.05 |
3 Years | +$42335.08 | +22521212.81 | -35.86 |
4 Years | +$41185.61 | +25697730.27 | +37.03 |
5 Years | +$46104.47 | +26422759.63 | -2.85 |
6 Years | +$57107.68 | +32652809.04 | -6.61 |
7 Years | +$58064.45 | +34006387.78 | +15.29 |
Examine the specific amount changes in gold prices in USD and XAF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +2.10% | +1.25% | -0.83% |
30 Days | +0.67% | +0.04% | -0.63% |
3 Months | +15.03% | +7.17% | -6.83% |
6 Months | +26.65% | +16.94% | -7.67% |
1 Year | +44.15% | +37.74% | -4.45% |
2 Years | +72.26% | +62.12% | -5.89% |
3 Years | +81.29% | +70.67% | -5.86% |
4 Years | +77.38% | +89.56% | +6.87% |
5 Years | +95.44% | +94.48% | -0.49% |
6 Years | +153.09% | +150.21% | -1.13% |
7 Years | +159.75% | +166.83% | +2.73% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XAF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XAF | USD to XAF |
---|---|---|---|
2025-05-28 | $92474.50 | 53717291.70 | 580.89 |
2025-05-05 | $93781.78 | 54369176.23 | 579.74 |
2025-03-04 | $82077.52 | 50749564.08 | 618.31 |
2024-12-04 | $74546.34 | 46512666.60 | 623.94 |
2024-06-04 | $65494.91 | 39488081.05 | 602.92 |
2023-06-04 | $54807.62 | 33550101.35 | 612.14 |
2022-06-04 | $52077.14 | 31868985.54 | 611.96 |
2021-06-04 | $53226.61 | 28692468.08 | 539.06 |
2020-06-04 | $48307.75 | 27967438.71 | 578.94 |
2019-06-04 | $37304.54 | 21737389.30 | 582.70 |
2018-06-04 | $36347.77 | 20383810.57 | 560.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XAF |
---|---|
Current Price: | 54,390,198.24 |
Price on Yesterday: | 54,424,312.44 |
Price Change Today: | -34,114.31 -0.1% |
Today's High Price: |
54,662,306.63 |
Today's Low Price: | 54,233,318.80 |
Today's Price Fluctuation: | 428,987.84 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (XAF) | Price Change (XAF) |
---|---|---|
24K Gold | 62,160,226.44 | -38,987.79 |
23K Gold | 59,570,217.00 | -37,363.30 |
22K Gold | 56,980,207.57 | -35,738.80 |
21K Gold | 54,390,198.13 | -34,114.31 |
18K Gold | 46,620,169.83 | -29,240.84 |
14K Gold | 36,260,132.09 | -22,742.88 |
10K Gold | 25,900,094.35 | -16,244.91 |
9K Gold | 23,310,084.91 | -14,620.42 |
8K Gold | 20,720,075.48 | -12,995.93 |
6K Gold | 15,540,056.61 | -9,746.95 |
Date | 21-Karat Price in XAF | Change / Status |
---|---|---|
Jun 04, 2025 | 54,390,198.13 | -34,114.31(-0.06%) |
Jun 03, 2025 | 54,424,312.44 | -109,556.22(-0.20%) |
Jun 02, 2025 | 54,533,868.66 | +1,009,198.90(+1.89%) |
Jun 01, 2025 | 53,524,669.76 | Closed (Sunday) |
May 31, 2025 | 53,536,202.28 | Closed (Saturday) |
May 30, 2025 | 53,536,634.98 | -322,759.91(-0.60%) |
May 29, 2025 | 53,859,394.88 | +142,104.30(+0.26%) |
May 28, 2025 | 53,717,290.59 | -53,950.15(-0.10%) |
May 27, 2025 | 53,771,240.74 | -396,743.25(-0.73%) |
May 26, 2025 | 54,167,983.99 | -347,189.01(-0.64%) |
May 25, 2025 | 54,515,173.00 | Closed (Sunday) |
May 24, 2025 | 54,505,208.66 | Closed (Saturday) |
May 23, 2025 | 54,534,763.74 | +622,854.01(+1.16%) |
May 22, 2025 | 53,911,909.74 | -81,990.86(-0.15%) |
May 21, 2025 | 53,993,900.60 | +192,649.94(+0.36%) |
May 20, 2025 | 53,801,250.66 | +793,435.79(+1.50%) |
Units of Gold | Current Price (XAF) | Price Change (XAF) |
---|---|---|
1 Kilo | 54,390,198.13 | -34,114.31 |
5 Kilos | 271,950,990.65 | -170,571.55 |
10 Kilos | 543,901,981.31 | -341,143.10 |
20 Kilos | 1,087,803,962.62 | -682,286.20 |
50 Kilos | 2,719,509,906.55 | -1,705,715.50 |
100 Kilos | 5,439,019,813.10 | -3,411,431.00 |
1000 Kilos | 54,390,198,130.98 | -34,114,310.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Central African Rep., and the current price of 1 kg gold is 54,387,767.22 XAF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bangui (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of CFA Franc BEAC (XAF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 09:38:02 am (Africa Bangui time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 576.14 XAF |
|
XAF update time | 04-Jun-2025, At 09:05:00 am (Africa Bangui time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |