Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +$1496.33 | +726575.58 | -1.30 |
30 Days | +$1188.01 | +1603675.03 | +9.91 |
3 Months | +$1295.47 | -478355.45 | -12.93 |
6 Months | +$14434.46 | +3050229.77 | -63.63 |
1 Year | +$27267.65 | +13276796.12 | -32.13 |
2 Years | +$40414.51 | +21370742.60 | -28.11 |
3 Years | +$45169.36 | +21726104.29 | -77.67 |
4 Years | +$44310.50 | +25755717.46 | +12.61 |
5 Years | +$37764.21 | +22189851.78 | +13.69 |
6 Years | +$53955.79 | +29799996.23 | -19.03 |
7 Years | +$60950.49 | +34563655.61 | +0.48 |
Examine the specific amount changes in gold prices in USD and XAF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +1.60% | +1.37% | -0.23% |
30 Days | +1.27% | +3.07% | +1.78% |
3 Months | +1.38% | -0.88% | -2.23% |
6 Months | +17.90% | +6.00% | -10.09% |
1 Year | +40.21% | +32.69% | -5.36% |
2 Years | +73.93% | +65.72% | -4.73% |
3 Years | +90.51% | +67.55% | -12.05% |
4 Years | +87.28% | +91.54% | +2.27% |
5 Years | +65.89% | +70.00% | +2.48% |
6 Years | +131.21% | +123.70% | -3.25% |
7 Years | +178.60% | +178.83% | +0.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XAF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XAF | USD to XAF |
---|---|---|---|
2025-07-29 | $93580.92 | 53164245.20 | 568.11 |
2025-07-06 | $93889.25 | 52287145.75 | 556.90 |
2025-05-05 | $93781.78 | 54369176.23 | 579.74 |
2025-02-05 | $80642.80 | 50840591.01 | 630.44 |
2024-08-05 | $67809.60 | 40614024.66 | 598.94 |
2023-08-05 | $54662.74 | 32520078.18 | 594.92 |
2022-08-05 | $49907.89 | 32164716.48 | 644.48 |
2021-08-05 | $50766.76 | 28135103.32 | 554.20 |
2020-08-05 | $57313.04 | 31700969.00 | 553.12 |
2019-08-05 | $41121.47 | 24090824.55 | 585.85 |
2018-08-05 | $34126.76 | 19327165.17 | 566.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in XAF |
---|---|
Current Price: | 53,890,820.83 |
Price on Yesterday: | 53,797,509.08 |
Price Change Today: | +93,311.80 +0.2% |
Today's High Price: |
54,067,017.85 |
Today's Low Price: | 53,413,892.50 |
Today's Price Fluctuation: | 653,125.36 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XAF) | Price Change (XAF) |
---|---|---|
24K Gold | 61,589,509.57 | +106,642.06 |
23K Gold | 59,023,280.01 | +102,198.64 |
22K Gold | 56,457,050.44 | +97,755.22 |
21K Gold | 53,890,820.88 | +93,311.80 |
18K Gold | 46,192,132.18 | +79,981.54 |
14K Gold | 35,927,213.92 | +62,207.87 |
10K Gold | 25,662,295.66 | +44,434.19 |
9K Gold | 23,096,066.09 | +39,990.77 |
8K Gold | 20,529,836.52 | +35,547.35 |
6K Gold | 15,397,377.39 | +26,660.51 |
Date | 21-Karat Price in XAF | Change / Status |
---|---|---|
Aug 05, 2025 | 53,890,820.88 | +93,311.80(+0.17%) |
Aug 04, 2025 | 53,797,509.08 | +268,634.91(+0.50%) |
Aug 03, 2025 | 53,528,874.17 | Closed (Sunday) |
Aug 02, 2025 | 53,539,862.19 | Closed (Saturday) |
Aug 01, 2025 | 53,556,184.63 | +366,750.89(+0.69%) |
Jul 31, 2025 | 53,189,433.74 | +196,043.27(+0.37%) |
Jul 30, 2025 | 52,993,390.48 | -170,854.88(-0.32%) |
Jul 29, 2025 | 53,164,245.36 | +384,772.18(+0.73%) |
Jul 28, 2025 | 52,779,473.18 | -408,564.65(-0.78%) |
Jul 27, 2025 | 52,370,908.54 | Closed (Sunday) |
Jul 26, 2025 | 52,451,086.68 | Closed (Saturday) |
Jul 25, 2025 | 52,470,497.23 | -441,340.12(-0.83%) |
Jul 24, 2025 | 52,911,837.35 | -184,631.75(-0.35%) |
Jul 23, 2025 | 53,096,469.10 | -775,392.00(-1.44%) |
Jul 22, 2025 | 53,871,861.10 | +269,124.83(+0.50%) |
Jul 21, 2025 | 53,602,736.27 | +423,962.57(+0.80%) |
Units of Gold | Current Price (XAF) | Price Change (XAF) |
---|---|---|
1 Kilo | 53,890,820.88 | +93,311.80 |
5 Kilos | 269,454,104.39 | +466,559.00 |
10 Kilos | 538,908,208.77 | +933,118.00 |
20 Kilos | 1,077,816,417.55 | +1,866,236.00 |
50 Kilos | 2,694,541,043.87 | +4,665,590.00 |
100 Kilos | 5,389,082,087.74 | +9,331,180.00 |
1000 Kilos | 53,890,820,877.38 | +93,311,800.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Central African Rep., and the current price of 1 kg gold is 53,888,428.91 XAF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bangui (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of CFA Franc BEAC (XAF)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 09:06:02 pm (Africa Bangui time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 566.89 XAF |
|
XAF update time | 05-Aug-2025, At 09:05:00 pm (Africa Bangui time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |