Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +$1556.68 | +750686.92 | -1.34 |
30 Days | +$1233.68 | +1669553.01 | +9.87 |
3 Months | +$1346.26 | -511621.77 | -12.97 |
6 Months | +$15110.91 | +3184991.31 | -63.67 |
1 Year | +$28555.21 | +13898537.01 | -32.17 |
2 Years | +$42328.11 | +22377909.52 | -28.15 |
3 Years | +$47309.38 | +22750193.20 | -77.71 |
4 Years | +$46409.62 | +26971692.70 | +12.56 |
5 Years | +$39551.60 | +23236023.90 | +13.65 |
6 Years | +$56514.21 | +31208556.18 | -19.08 |
7 Years | +$63841.99 | +36199056.48 | +0.43 |
Examine the specific amount changes in gold prices in USD and XAF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XAF) |
Exchange Rate USD to XAF |
---|---|---|---|
7 Days | +1.59% | +1.35% | -0.24% |
30 Days | +1.25% | +3.05% | +1.77% |
3 Months | +1.37% | -0.90% | -2.24% |
6 Months | +17.89% | +5.98% | -10.10% |
1 Year | +40.20% | +32.67% | -5.37% |
2 Years | +73.92% | +65.68% | -4.73% |
3 Years | +90.48% | +67.52% | -12.06% |
4 Years | +87.26% | +91.51% | +2.27% |
5 Years | +65.87% | +69.97% | +2.47% |
6 Years | +131.19% | +123.66% | -3.26% |
7 Years | +178.57% | +178.78% | +0.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XAF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XAF | USD to XAF |
---|---|---|---|
2025-07-29 | $98037.16 | 55695875.93 | 568.11 |
2025-07-06 | $98360.16 | 54777009.83 | 556.90 |
2025-05-05 | $98247.58 | 56958184.62 | 579.74 |
2025-02-05 | $84482.93 | 53261571.54 | 630.44 |
2024-08-05 | $71038.63 | 42548025.83 | 598.94 |
2023-08-05 | $57265.73 | 34068653.33 | 594.92 |
2022-08-05 | $52284.46 | 33696369.65 | 644.48 |
2021-08-05 | $53184.22 | 29474870.15 | 554.20 |
2020-08-05 | $60042.24 | 33210538.95 | 553.12 |
2019-08-05 | $43079.63 | 25238006.67 | 585.85 |
2018-08-05 | $35751.85 | 20247506.37 | 566.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in XAF |
---|---|
Current Price: | 56,446,562.96 |
Price on Yesterday: | 56,359,295.23 |
Price Change Today: | +87,267.61 +0.2% |
Today's High Price: |
56,637,316.64 |
Today's Low Price: | 55,953,142.25 |
Today's Price Fluctuation: | 684,174.40 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XAF) | Price Change (XAF) |
---|---|---|
24K Gold | 61,578,068.55 | +95,201.03 |
23K Gold | 59,012,315.69 | +91,234.32 |
22K Gold | 56,446,562.84 | +87,267.61 |
21K Gold | 53,880,809.98 | +83,300.90 |
18K Gold | 46,183,551.41 | +71,400.77 |
14K Gold | 35,920,539.99 | +55,533.93 |
10K Gold | 25,657,528.56 | +39,667.10 |
9K Gold | 23,091,775.71 | +35,700.39 |
8K Gold | 20,526,022.85 | +31,733.68 |
6K Gold | 15,394,517.14 | +23,800.26 |
Date | 22-Karat Price in XAF | Change / Status |
---|---|---|
Aug 05, 2025 | 56,446,562.84 | +87,267.61(+0.15%) |
Aug 04, 2025 | 56,359,295.23 | +281,427.05(+0.50%) |
Aug 03, 2025 | 56,077,868.18 | Closed (Sunday) |
Aug 02, 2025 | 56,089,379.44 | Closed (Saturday) |
Aug 01, 2025 | 56,106,479.14 | +384,215.22(+0.69%) |
Jul 31, 2025 | 55,722,263.92 | +205,378.66(+0.37%) |
Jul 30, 2025 | 55,516,885.26 | -178,990.83(-0.32%) |
Jul 29, 2025 | 55,695,876.09 | +403,094.66(+0.73%) |
Jul 28, 2025 | 55,292,781.43 | -428,020.10(-0.78%) |
Jul 27, 2025 | 54,864,761.32 | Closed (Sunday) |
Jul 26, 2025 | 54,948,757.48 | Closed (Saturday) |
Jul 25, 2025 | 54,969,092.33 | -462,356.32(-0.83%) |
Jul 24, 2025 | 55,431,448.65 | -193,423.74(-0.35%) |
Jul 23, 2025 | 55,624,872.39 | -812,315.43(-1.44%) |
Jul 22, 2025 | 56,437,187.82 | +281,940.30(+0.50%) |
Jul 21, 2025 | 56,155,247.52 | +444,151.27(+0.80%) |
Units of Gold | Current Price (XAF) | Price Change (XAF) |
---|---|---|
1 Kilo | 56,446,562.84 | +87,267.61 |
5 Kilos | 282,232,814.18 | +436,338.05 |
10 Kilos | 564,465,628.35 | +872,676.10 |
20 Kilos | 1,128,931,256.71 | +1,745,352.20 |
50 Kilos | 2,822,328,141.77 | +4,363,380.50 |
100 Kilos | 5,644,656,283.54 | +8,726,761.00 |
1000 Kilos | 56,446,562,835.38 | +87,267,610.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Central African Rep., and the current price of 1 kg gold is 56,444,057.45 XAF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bangui (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of CFA Franc BEAC (XAF)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 09:04:03 pm (Africa Bangui time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 566.84 XAF |
|
XAF update time | 05-Aug-2025, At 08:05:00 pm (Africa Bangui time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |