Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | -$2115.52 | -1214.31 | +0.01 |
30 Days | +$3494.54 | +1333.85 | -0.02 |
3 Months | +$11947.88 | +4080.92 | -0.08 |
6 Months | +$14149.76 | +9894.46 | -0.03 |
1 Year | +$26360.12 | +20478.66 | -0.04 |
2 Years | +$33896.64 | +28851.83 | -0.02 |
3 Years | +$38601.98 | +30719.74 | -0.07 |
4 Years | +$40709.62 | +38832.01 | +0.06 |
5 Years | +$43284.53 | +37023.79 | -0.03 |
6 Years | +$55167.43 | +48516.49 | -0.01 |
7 Years | +$54238.51 | +49845.07 | +0.05 |
9 Years | +$54728.57 | +49035.76 | +0.02 |
Examine the specific amount changes in gold prices in USD and EUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | -2.27% | -1.48% | +0.80% |
30 Days | +3.99% | +1.68% | -2.22% |
3 Months | +15.09% | +5.33% | -8.48% |
6 Months | +18.38% | +13.99% | -3.71% |
1 Year | +40.70% | +34.05% | -4.73% |
2 Years | +59.22% | +55.72% | -2.20% |
3 Years | +73.49% | +61.55% | -6.88% |
4 Years | +80.74% | +92.91% | +6.73% |
5 Years | +90.47% | +84.91% | -2.92% |
6 Years | +153.40% | +151.09% | -0.91% |
7 Years | +147.02% | +161.92% | +6.03% |
9 Years | +150.34% | +155.21% | +1.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EUR | USD to EUR |
---|---|---|---|
2025-04-26 | $93246.72 | 81842.64 | 0.88 |
2025-04-03 | $87636.66 | 79294.48 | 0.90 |
2025-02-03 | $79183.32 | 76547.41 | 0.97 |
2024-11-03 | $76981.44 | 70733.87 | 0.92 |
2024-05-03 | $64771.08 | 60149.66 | 0.93 |
2023-05-03 | $57234.56 | 51776.50 | 0.90 |
2022-05-03 | $52529.22 | 49908.59 | 0.95 |
2021-05-03 | $50421.58 | 41796.31 | 0.83 |
2020-05-03 | $47846.67 | 43604.54 | 0.91 |
2019-05-03 | $35963.77 | 32111.84 | 0.89 |
2018-05-03 | $36892.69 | 30783.26 | 0.83 |
2016-05-03 | $36402.63 | 31592.57 | 0.87 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EUR |
---|---|
Current Price: | €80,628.31 |
Price a Week Ago: | €81,842.64 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
€81,382.10 |
Low Price: | €80,213.79 |
Price Fluctuation: | €1,168.31 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EUR) | Weekly Change (EUR) |
---|---|---|
24K Gold | €92,146.64 | -€1,387.80 |
23K Gold | €88,307.20 | -€1,329.98 |
22K Gold | €84,467.75 | -€1,272.15 |
21K Gold | €80,628.31 | -€1,214.33 |
18K Gold | €69,109.98 | -€1,040.85 |
14K Gold | €53,752.21 | -€809.55 |
10K Gold | €38,394.43 | -€578.25 |
9K Gold | €34,554.99 | -€520.43 |
8K Gold | €30,715.55 | -€462.60 |
6K Gold | €23,036.66 | -€346.95 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in EUR | Change / Status |
---|---|---|
May 03, 2025 | €80,628.31 | Closed (Saturday) |
May 02, 2025 | €80,627.10 | +€67.21(+0.08%) |
May 01, 2025 | €80,694.30 | -€972.14(-1.19%) |
Apr 30, 2025 | €81,666.45 | -€283.88(-0.35%) |
Apr 29, 2025 | €81,950.32 | -€418.91(-0.51%) |
Apr 28, 2025 | €82,369.23 | +€347.19(+0.42%) |
Apr 27, 2025 | €82,022.05 | Closed (Sunday) |
Apr 26, 2025 | €81,842.64 | Closed (Saturday) |
Apr 25, 2025 | €82,058.45 | -€679.44(-0.82%) |
Apr 24, 2025 | €82,737.90 | +€1,032.89(+1.26%) |
Apr 23, 2025 | €81,705.01 | -€1,997.27(-2.39%) |
Apr 22, 2025 | €83,702.27 | -€26.13(-0.03%) |
Apr 21, 2025 | €83,676.14 | +€1,536.91(+1.87%) |
Apr 20, 2025 | €82,139.23 | Closed (Sunday) |
Apr 19, 2025 | €82,309.31 | Closed (Saturday) |
Apr 18, 2025 | €82,162.01 | €163.67(0.20%) |
Units of Gold | Current Price (EUR) | Weekly Change (EUR) |
---|---|---|
1 Kilo | €80,628.31 | -€1,214.33 |
5 Kilos | €403,141.55 | -€6,071.65 |
10 Kilos | €806,283.10 | -€12,143.30 |
20 Kilos | €1,612,566.20 | -€24,286.60 |
50 Kilos | €4,031,415.50 | -€60,716.50 |
100 Kilos | €8,062,830.99 | -€121,433.00 |
1000 Kilos | €80,628,309.90 | -€1,214,330.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Germany, and the current price of 1 kg gold is 80,624.51 EUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Germany (Brussels) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Euro (EUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-May-2025, At 03:41:51 am (Europe Berlin time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() €0.88475 |
|
EUR update time | 03-May-2025, At 02:05:11 am (Europe Berlin time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |