Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +$3245.01 | +1692.60 | -0.01 |
30 Days | +$856.90 | +654.82 | 0.00 |
3 Months | +$12054.78 | +4239.07 | -0.08 |
6 Months | +$20044.51 | +11889.00 | -0.08 |
1 Year | +$28298.97 | +21849.66 | -0.04 |
2 Years | +$39325.53 | +31444.01 | -0.06 |
3 Years | +$42001.71 | +33913.38 | -0.06 |
4 Years | +$40759.13 | +38743.67 | +0.06 |
5 Years | +$45927.52 | +38628.45 | -0.03 |
6 Years | +$57956.42 | +50251.99 | -0.02 |
7 Years | +$57498.43 | +51094.24 | +0.02 |
8 Years | +$58515.40 | +50653.48 | -0.02 |
9 Years | +$59674.43 | +51662.13 | -0.02 |
Examine the specific amount changes in gold prices in USD and EUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +3.57% | +2.09% | -1.43% |
30 Days | +0.92% | +0.80% | -0.12% |
3 Months | +14.69% | +5.42% | -8.09% |
6 Months | +27.07% | +16.84% | -8.05% |
1 Year | +43.00% | +36.03% | -4.88% |
2 Years | +71.79% | +61.59% | -5.94% |
3 Years | +80.61% | +69.80% | -5.99% |
4 Years | +76.41% | +88.55% | +6.88% |
5 Years | +95.33% | +88.05% | -3.73% |
6 Years | +160.33% | +155.84% | -1.73% |
7 Years | +157.08% | +162.70% | +2.19% |
8 Years | +164.42% | +159.07% | -2.03% |
9 Years | +173.33% | +167.54% | -2.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EUR | USD to EUR |
---|---|---|---|
2025-05-19 | $90858.60 | 80804.86 | 0.89 |
2025-04-26 | $93246.72 | 81842.64 | 0.88 |
2025-02-26 | $82048.83 | 78258.38 | 0.95 |
2024-11-26 | $74059.10 | 70608.46 | 0.95 |
2024-05-26 | $65804.65 | 60647.80 | 0.92 |
2023-05-26 | $54778.08 | 51053.45 | 0.93 |
2022-05-26 | $52101.90 | 48584.08 | 0.93 |
2021-05-26 | $53344.48 | 43753.78 | 0.82 |
2020-05-26 | $48176.10 | 43869.01 | 0.91 |
2019-05-26 | $36147.19 | 32245.46 | 0.89 |
2018-05-26 | $36605.18 | 31403.22 | 0.86 |
2017-05-26 | $35588.21 | 31843.98 | 0.89 |
2016-05-26 | $34429.18 | 30835.32 | 0.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EUR |
---|---|
Current Price: | €82,497.53 |
Price on Yesterday: | €83,107.86 |
Price Change Today: | -€610.44 -0.7% |
Today's High Price: |
€82,826.39 |
Today's Low Price: | €82,159.95 |
Today's Price Fluctuation: | €666.44 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (EUR) | Price Change (EUR) |
---|---|---|
24K Gold | €94,282.77 | -€697.64 |
23K Gold | €90,354.32 | -€668.57 |
22K Gold | €86,425.87 | -€639.50 |
21K Gold | €82,497.42 | -€610.44 |
18K Gold | €70,712.08 | -€523.23 |
14K Gold | €54,998.28 | -€406.96 |
10K Gold | €39,284.49 | -€290.68 |
9K Gold | €35,356.04 | -€261.62 |
8K Gold | €31,427.59 | -€232.55 |
6K Gold | €23,570.69 | -€174.41 |
Date | 21-Karat Price in EUR | Change / Status |
---|---|---|
May 26, 2025 | €82,497.42 | -€610.44(-0.73%) |
May 25, 2025 | €83,107.86 | Closed (Sunday) |
May 24, 2025 | €83,092.65 | Closed (Saturday) |
May 23, 2025 | €83,151.15 | +€983.33(+1.20%) |
May 22, 2025 | €82,167.82 | -€139.48(-0.17%) |
May 21, 2025 | €82,307.29 | +€286.23(+0.35%) |
May 20, 2025 | €82,021.06 | +€1,216.20(+1.51%) |
May 19, 2025 | €80,804.86 | +€327.66(+0.41%) |
May 18, 2025 | €80,477.21 | Closed (Sunday) |
May 17, 2025 | €80,620.38 | Closed (Saturday) |
May 16, 2025 | €80,609.71 | -€865.96(-1.06%) |
May 15, 2025 | €81,475.67 | +€1,509.29(+1.89%) |
May 14, 2025 | €79,966.37 | -€1,762.16(-2.16%) |
May 13, 2025 | €81,728.53 | +€338.84(+0.41%) |
May 12, 2025 | €82,067.37 | -€1,634.48(-1.95%) |
May 11, 2025 | €83,701.85 | Closed (Sunday) |
Units of Gold | Current Price (EUR) | Price Change (EUR) |
---|---|---|
1 Kilo | €82,497.42 | -€610.44 |
5 Kilos | €412,487.11 | -€3,052.20 |
10 Kilos | €824,974.21 | -€6,104.40 |
20 Kilos | €1,649,948.43 | -€12,208.80 |
50 Kilos | €4,124,871.06 | -€30,522.00 |
100 Kilos | €8,249,742.13 | -€61,044.00 |
1000 Kilos | €82,497,421.25 | -€610,440.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Germany, and the current price of 1 kg gold is 82,493.87 EUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Germany (Brussels) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Euro (EUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-May-2025, At 04:26:02 am (Europe Berlin time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() €0.87667 |
|
EUR update time | 26-May-2025, At 04:26:02 am (Europe Berlin time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |