Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | -$1594.59 | -23918.92 | 0.00 |
30 Days | +$1271.24 | +19068.58 | 0.00 |
3 Months | +$10473.73 | +157106.00 | 0.00 |
6 Months | +$15460.55 | +231908.22 | 0.00 |
1 Year | +$23214.09 | +348211.37 | 0.00 |
2 Years | +$31681.38 | +475220.70 | 0.00 |
3 Years | +$34825.72 | +522385.73 | 0.00 |
4 Years | +$33580.52 | +503616.36 | 0.00 |
5 Years | +$37449.70 | +561623.65 | 0.00 |
6 Years | +$47909.45 | +718726.20 | 0.00 |
7 Years | +$48186.50 | +722895.31 | 0.00 |
Examine the specific amount changes in gold prices in USD and ERN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | -1.97% | -1.97% | 0.00% |
30 Days | +1.63% | +1.63% | 0.00% |
3 Months | +15.20% | +15.20% | 0.00% |
6 Months | +24.19% | +24.19% | 0.00% |
1 Year | +41.33% | +41.33% | 0.00% |
2 Years | +66.41% | +66.41% | 0.00% |
3 Years | +78.16% | +78.16% | 0.00% |
4 Years | +73.31% | +73.29% | -0.01% |
5 Years | +89.31% | +89.27% | -0.02% |
6 Years | +152.22% | +152.26% | +0.02% |
7 Years | +154.46% | +154.51% | +0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ERN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ERN | USD to ERN |
---|---|---|---|
2025-05-25 | $80978.29 | 1214674.34 | 15.00 |
2025-05-02 | $78112.46 | 1171686.85 | 15.00 |
2025-03-01 | $68909.96 | 1033649.43 | 15.00 |
2024-12-01 | $63923.15 | 958847.21 | 15.00 |
2024-06-01 | $56169.60 | 842544.06 | 15.00 |
2023-06-01 | $47702.32 | 715534.73 | 15.00 |
2022-06-01 | $44557.98 | 668369.69 | 15.00 |
2021-06-01 | $45803.17 | 687139.07 | 15.00 |
2020-06-01 | $41934.00 | 629131.78 | 15.00 |
2019-06-01 | $31474.25 | 472029.23 | 15.00 |
2018-06-01 | $31197.19 | 467860.12 | 15.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in ERN |
---|---|
Current Price: | 1,190,755.43 |
Price a Week Ago: | 1,214,674.35 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,201,870.33 |
Low Price: | 1,183,391.31 |
Price Fluctuation: | 18,479.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ERN) | Weekly Change (ERN) |
---|---|---|
24K Gold | 1,587,673.91 | -31,891.90 |
23K Gold | 1,521,520.83 | -30,563.07 |
22K Gold | 1,455,367.75 | -29,234.24 |
21K Gold | 1,389,214.67 | -27,905.41 |
18K Gold | 1,190,755.43 | -23,918.93 |
14K Gold | 926,143.11 | -18,603.61 |
10K Gold | 661,530.79 | -13,288.29 |
9K Gold | 595,377.71 | -11,959.46 |
8K Gold | 529,224.64 | -10,630.63 |
6K Gold | 396,918.48 | -7,972.98 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in ERN | Change / Status |
---|---|---|
Jun 01, 2025 | 1,190,755.43 | Closed (Sunday) |
May 31, 2025 | 1,190,755.39 | Closed (Saturday) |
May 30, 2025 | 1,190,755.39 | -9,351.63(-0.78%) |
May 29, 2025 | 1,200,107.02 | +11,149.24(+0.94%) |
May 28, 2025 | 1,188,957.78 | -5,007.66(-0.42%) |
May 27, 2025 | 1,193,965.44 | -15,086.39(-1.25%) |
May 26, 2025 | 1,209,051.83 | -5,622.53(-0.46%) |
May 25, 2025 | 1,214,674.35 | Closed (Sunday) |
May 24, 2025 | 1,214,674.35 | Closed (Saturday) |
May 23, 2025 | 1,214,674.35 | +22,826.63(+1.92%) |
May 22, 2025 | 1,191,847.72 | -7,203.18(-0.60%) |
May 21, 2025 | 1,199,050.90 | +9,089.36(+0.76%) |
May 20, 2025 | 1,189,961.54 | +21,779.52(+1.86%) |
May 19, 2025 | 1,168,182.02 | +11,179.97(+0.97%) |
May 18, 2025 | 1,157,002.04 | Closed (Sunday) |
May 17, 2025 | 1,157,002.04 | Closed (Saturday) |
Units of Gold | Current Price (ERN) | Weekly Change (ERN) |
---|---|---|
1 Kilo | 1,190,755.43 | -23,918.93 |
5 Kilos | 5,953,777.14 | -119,594.65 |
10 Kilos | 11,907,554.29 | -239,189.30 |
20 Kilos | 23,815,108.58 | -478,378.60 |
50 Kilos | 59,537,771.44 | -1,195,946.50 |
100 Kilos | 119,075,542.88 | -2,391,893.00 |
1000 Kilos | 1,190,755,428.80 | -23,918,930.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Eritrea, and the current price of 1 kg gold is 1,190,701.17 ERN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Asmara (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Eritrean nakfa (ERN)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 04:04:24 am (Africa Asmara time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 21 hours. |
|
1 USD = |
![]() 15 ERN |
|
ERN update time | 01-Jun-2025, At 03:05:23 am (Africa Asmara time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |