Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | -$1853.89 | -27808.35 | 0.00 |
30 Days | +$2052.78 | +30791.73 | 0.00 |
3 Months | +$9703.52 | +145552.85 | 0.00 |
6 Months | +$20997.34 | +314960.11 | 0.00 |
1 Year | +$29445.62 | +441684.31 | 0.00 |
2 Years | +$40363.03 | +605445.51 | 0.00 |
3 Years | +$43251.61 | +648774.15 | 0.00 |
4 Years | +$44593.50 | +668802.23 | 0.00 |
5 Years | +$45751.69 | +686122.55 | 0.00 |
6 Years | +$55388.26 | +830940.44 | 0.00 |
7 Years | +$59094.07 | +885420.96 | -0.03 |
Examine the specific amount changes in gold prices in USD and ERN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +2.21% | 0.00% |
3 Months | +11.41% | +11.41% | 0.00% |
6 Months | +28.47% | +28.47% | 0.00% |
1 Year | +45.09% | +45.09% | 0.00% |
2 Years | +74.21% | +74.21% | 0.00% |
3 Years | +83.98% | +83.98% | 0.00% |
4 Years | +88.91% | +88.88% | -0.01% |
5 Years | +93.37% | +93.33% | -0.02% |
6 Years | +140.71% | +140.76% | +0.02% |
7 Years | +165.72% | +165.23% | -0.18% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ERN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ERN | USD to ERN |
---|---|---|---|
2025-06-14 | $96605.94 | 1449089.12 | 15.00 |
2025-05-22 | $92699.27 | 1390489.04 | 15.00 |
2025-03-21 | $85048.53 | 1275727.92 | 15.00 |
2024-12-21 | $73754.71 | 1106320.66 | 15.00 |
2024-06-21 | $65306.43 | 979596.46 | 15.00 |
2023-06-21 | $54389.02 | 815835.27 | 15.00 |
2022-06-21 | $51500.44 | 772506.62 | 15.00 |
2021-06-21 | $50158.55 | 752478.54 | 15.00 |
2020-06-21 | $49000.36 | 735158.22 | 15.00 |
2019-06-21 | $39363.79 | 590340.33 | 15.00 |
2018-06-21 | $35657.98 | 535859.81 | 15.03 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ERN |
---|---|
Current Price: | 1,421,280.77 |
Price a Week Ago: | 1,449,089.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,424,023.63 |
Low Price: | 1,409,537.13 |
Price Fluctuation: | 14,486.50 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ERN) | Weekly Change (ERN) |
---|---|---|
24K Gold | 1,624,320.88 | -31,780.98 |
23K Gold | 1,556,640.85 | -30,456.78 |
22K Gold | 1,488,960.81 | -29,132.57 |
21K Gold | 1,421,280.77 | -27,808.36 |
18K Gold | 1,218,240.66 | -23,835.74 |
14K Gold | 947,520.51 | -18,538.91 |
10K Gold | 676,800.37 | -13,242.08 |
9K Gold | 609,120.33 | -11,917.87 |
8K Gold | 541,440.29 | -10,593.66 |
6K Gold | 406,080.22 | -7,945.25 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in ERN | Change / Status |
---|---|---|
Jun 21, 2025 | 1,421,280.77 | Closed (Saturday) |
Jun 20, 2025 | 1,421,280.73 | -1,293.44(-0.09%) |
Jun 19, 2025 | 1,422,574.17 | +888.26(+0.06%) |
Jun 18, 2025 | 1,421,685.91 | -8,118.85(-0.57%) |
Jun 17, 2025 | 1,429,804.76 | +1,493.82(+0.10%) |
Jun 16, 2025 | 1,428,310.94 | -20,778.19(-1.43%) |
Jun 15, 2025 | 1,449,089.13 | Closed (Sunday) |
Jun 14, 2025 | 1,449,089.13 | Closed (Saturday) |
Jun 13, 2025 | 1,449,089.13 | +20,208.58(+1.41%) |
Jun 12, 2025 | 1,428,880.55 | +13,034.85(+0.92%) |
Jun 11, 2025 | 1,415,845.70 | +13,553.98(+0.97%) |
Jun 10, 2025 | 1,402,291.72 | -1,042.38(-0.07%) |
Jun 09, 2025 | 1,403,334.09 | +6,080.77(+0.44%) |
Jun 08, 2025 | 1,397,253.33 | Closed (Sunday) |
Jun 07, 2025 | 1,397,253.33 | Closed (Saturday) |
Jun 06, 2025 | 1,397,253.33 | -17,518.47(-1.24%) |
Units of Gold | Current Price (ERN) | Weekly Change (ERN) |
---|---|---|
1 Kilo | 1,421,280.77 | -27,808.36 |
5 Kilos | 7,106,403.86 | -139,041.80 |
10 Kilos | 14,212,807.72 | -278,083.60 |
20 Kilos | 28,425,615.44 | -556,167.20 |
50 Kilos | 71,064,038.60 | -1,390,418.00 |
100 Kilos | 142,128,077.20 | -2,780,836.00 |
1000 Kilos | 1,421,280,772.00 | -27,808,360.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Eritrea, and the current price of 1 kg gold is 1,421,217.48 ERN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Asmara (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Eritrean nakfa (ERN)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 04:11:59 pm (Africa Asmara time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 15 ERN |
|
ERN update time | 21-Jun-2025, At 04:05:28 pm (Africa Asmara time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |