Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | -$1860.36 | -27905.40 | 0.00 |
30 Days | +$1483.11 | +22246.68 | 0.00 |
3 Months | +$12219.36 | +183290.34 | 0.00 |
6 Months | +$18037.31 | +270559.59 | 0.00 |
1 Year | +$27083.11 | +406246.60 | 0.00 |
2 Years | +$36961.61 | +554424.15 | 0.00 |
3 Years | +$40630.01 | +609450.02 | 0.00 |
4 Years | +$39177.28 | +587552.42 | 0.00 |
5 Years | +$43691.31 | +655227.59 | 0.00 |
6 Years | +$55894.35 | +838513.90 | 0.00 |
7 Years | +$56217.59 | +843377.86 | 0.00 |
Examine the specific amount changes in gold prices in USD and ERN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | -1.97% | -1.97% | 0.00% |
30 Days | +1.63% | +1.63% | 0.00% |
3 Months | +15.20% | +15.20% | 0.00% |
6 Months | +24.19% | +24.19% | 0.00% |
1 Year | +41.33% | +41.33% | 0.00% |
2 Years | +66.41% | +66.41% | 0.00% |
3 Years | +78.16% | +78.16% | 0.00% |
4 Years | +73.31% | +73.29% | -0.01% |
5 Years | +89.31% | +89.27% | -0.02% |
6 Years | +152.22% | +152.26% | +0.02% |
7 Years | +154.46% | +154.51% | +0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ERN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ERN | USD to ERN |
---|---|---|---|
2025-05-25 | $94474.67 | 1417120.07 | 15.00 |
2025-05-02 | $91131.20 | 1366967.99 | 15.00 |
2025-03-01 | $80394.96 | 1205924.33 | 15.00 |
2024-12-01 | $74577.00 | 1118655.07 | 15.00 |
2024-06-01 | $65531.20 | 982968.07 | 15.00 |
2023-06-01 | $55652.70 | 834790.51 | 15.00 |
2022-06-01 | $51984.31 | 779764.64 | 15.00 |
2021-06-01 | $53437.04 | 801662.25 | 15.00 |
2020-06-01 | $48923.00 | 733987.07 | 15.00 |
2019-06-01 | $36719.96 | 550700.77 | 15.00 |
2018-06-01 | $36396.72 | 545836.80 | 15.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ERN |
---|---|
Current Price: | 1,389,214.67 |
Price a Week Ago: | 1,417,120.08 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,402,182.05 |
Low Price: | 1,380,623.20 |
Price Fluctuation: | 21,558.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ERN) | Weekly Change (ERN) |
---|---|---|
24K Gold | 1,587,673.91 | -31,891.90 |
23K Gold | 1,521,520.83 | -30,563.07 |
22K Gold | 1,455,367.75 | -29,234.24 |
21K Gold | 1,389,214.67 | -27,905.41 |
18K Gold | 1,190,755.43 | -23,918.93 |
14K Gold | 926,143.11 | -18,603.61 |
10K Gold | 661,530.79 | -13,288.29 |
9K Gold | 595,377.71 | -11,959.46 |
8K Gold | 529,224.64 | -10,630.63 |
6K Gold | 396,918.48 | -7,972.98 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in ERN | Change / Status |
---|---|---|
Jun 01, 2025 | 1,389,214.67 | Closed (Sunday) |
May 31, 2025 | 1,389,214.63 | Closed (Saturday) |
May 30, 2025 | 1,389,214.63 | -10,910.23(-0.78%) |
May 29, 2025 | 1,400,124.86 | +13,007.45(+0.94%) |
May 28, 2025 | 1,387,117.41 | -5,842.27(-0.42%) |
May 27, 2025 | 1,392,959.68 | -17,600.79(-1.25%) |
May 26, 2025 | 1,410,560.47 | -6,559.61(-0.46%) |
May 25, 2025 | 1,417,120.08 | Closed (Sunday) |
May 24, 2025 | 1,417,120.08 | Closed (Saturday) |
May 23, 2025 | 1,417,120.08 | +26,631.07(+1.92%) |
May 22, 2025 | 1,390,489.01 | -8,403.71(-0.60%) |
May 21, 2025 | 1,398,892.71 | +10,604.26(+0.76%) |
May 20, 2025 | 1,388,288.46 | +25,409.44(+1.86%) |
May 19, 2025 | 1,362,879.02 | +13,043.30(+0.97%) |
May 18, 2025 | 1,349,835.72 | Closed (Sunday) |
May 17, 2025 | 1,349,835.72 | Closed (Saturday) |
Units of Gold | Current Price (ERN) | Weekly Change (ERN) |
---|---|---|
1 Kilo | 1,389,214.67 | -27,905.41 |
5 Kilos | 6,946,073.33 | -139,527.05 |
10 Kilos | 13,892,146.67 | -279,054.10 |
20 Kilos | 27,784,293.34 | -558,108.20 |
50 Kilos | 69,460,733.35 | -1,395,270.50 |
100 Kilos | 138,921,466.70 | -2,790,541.00 |
1000 Kilos | 1,389,214,666.95 | -27,905,410.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Eritrea, and the current price of 1 kg gold is 1,389,151.37 ERN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Asmara (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Eritrean nakfa (ERN)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 04:05:14 am (Africa Asmara time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 21 hours. |
|
1 USD = |
![]() 15 ERN |
|
ERN update time | 01-Jun-2025, At 04:05:03 am (Africa Asmara time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |