Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | +$580.64 | +8709.62 | 0.00 |
30 Days | -$788.82 | -11832.26 | 0.00 |
3 Months | +$3433.21 | +51498.19 | 0.00 |
6 Months | +$18819.93 | +282299.02 | 0.00 |
1 Year | +$26622.59 | +399338.82 | 0.00 |
2 Years | +$39371.67 | +590575.00 | 0.00 |
3 Years | +$45927.23 | +688908.52 | 0.00 |
4 Years | +$43662.90 | +654841.90 | 0.00 |
5 Years | +$43868.26 | +657866.13 | 0.00 |
6 Years | +$54676.81 | +820140.88 | 0.00 |
7 Years | +$59388.05 | +889405.79 | -0.04 |
Examine the specific amount changes in gold prices in USD and ERN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ERN) |
Exchange Rate USD to ERN |
---|---|---|---|
7 Days | +0.62% | +0.62% | 0.00% |
30 Days | -0.83% | -0.83% | 0.00% |
3 Months | +3.77% | +3.77% | 0.00% |
6 Months | +24.88% | +24.88% | 0.00% |
1 Year | +39.24% | +39.24% | 0.00% |
2 Years | +71.46% | +71.46% | 0.00% |
3 Years | +94.61% | +94.61% | 0.00% |
4 Years | +85.94% | +85.91% | -0.01% |
5 Years | +86.69% | +86.65% | -0.02% |
6 Years | +137.40% | +137.40% | 0.00% |
7 Years | +169.28% | +168.56% | -0.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ERN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ERN | USD to ERN |
---|---|---|---|
2025-07-05 | $93889.25 | 1408338.71 | 15.00 |
2025-06-12 | $95258.71 | 1428880.59 | 15.00 |
2025-04-12 | $91036.68 | 1365550.14 | 15.00 |
2025-01-12 | $75649.95 | 1134749.31 | 15.00 |
2024-07-12 | $67847.30 | 1017709.51 | 15.00 |
2023-07-12 | $55098.22 | 826473.33 | 15.00 |
2022-07-12 | $48542.65 | 728139.81 | 15.00 |
2021-07-12 | $50806.99 | 762206.43 | 15.00 |
2020-07-12 | $50601.63 | 759182.20 | 15.00 |
2019-07-12 | $39793.08 | 596907.45 | 15.00 |
2018-07-12 | $35081.84 | 527642.54 | 15.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ERN |
---|---|
Current Price: | 1,417,048.33 |
Price a Week Ago: | 1,408,338.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,421,656.33 |
Low Price: | 1,401,722.09 |
Price Fluctuation: | 19,934.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ERN) | Weekly Change (ERN) |
---|---|---|
24K Gold | 1,619,483.81 | +9,953.87 |
23K Gold | 1,552,005.32 | +9,539.13 |
22K Gold | 1,484,526.82 | +9,124.38 |
21K Gold | 1,417,048.33 | +8,709.64 |
18K Gold | 1,214,612.86 | +7,465.40 |
14K Gold | 944,698.89 | +5,806.42 |
10K Gold | 674,784.92 | +4,147.45 |
9K Gold | 607,306.43 | +3,732.70 |
8K Gold | 539,827.94 | +3,317.96 |
6K Gold | 404,870.95 | +2,488.47 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in ERN | Change / Status |
---|---|---|
Jul 12, 2025 | 1,417,048.33 | Closed (Saturday) |
Jul 11, 2025 | 1,417,048.38 | +14,315.62(+1.02%) |
Jul 10, 2025 | 1,402,732.75 | +4,397.08(+0.31%) |
Jul 09, 2025 | 1,398,335.67 | +5,141.72(+0.37%) |
Jul 08, 2025 | 1,393,193.95 | -14,925.31(-1.06%) |
Jul 07, 2025 | 1,408,119.26 | -219.44(-0.02%) |
Jul 06, 2025 | 1,408,338.69 | Closed (Sunday) |
Jul 05, 2025 | 1,408,338.69 | Closed (Saturday) |
Jul 04, 2025 | 1,408,338.69 | +4,761.98(+0.34%) |
Jul 03, 2025 | 1,403,576.71 | -13,209.99(-0.93%) |
Jul 02, 2025 | 1,416,786.70 | +8,021.80(+0.57%) |
Jul 01, 2025 | 1,408,764.90 | +14,895.84(+1.07%) |
Jun 30, 2025 | 1,393,869.05 | +12,498.93(+0.90%) |
Jun 29, 2025 | 1,381,370.12 | Closed (Sunday) |
Jun 28, 2025 | 1,381,370.12 | Closed (Saturday) |
Jun 27, 2025 | 1,381,370.12 | -23,061.05(-1.64%) |
Units of Gold | Current Price (ERN) | Weekly Change (ERN) |
---|---|---|
1 Kilo | 1,417,048.33 | +8,709.64 |
5 Kilos | 7,085,241.66 | +43,548.20 |
10 Kilos | 14,170,483.32 | +87,096.40 |
20 Kilos | 28,340,966.63 | +174,192.80 |
50 Kilos | 70,852,416.59 | +435,482.00 |
100 Kilos | 141,704,833.17 | +870,964.00 |
1000 Kilos | 1,417,048,331.70 | +8,709,640.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Eritrea, and the current price of 1 kg gold is 1,416,985.04 ERN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Asmara (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Eritrean nakfa (ERN)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 08:46:30 am (Africa Asmara time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() 15 ERN |
|
ERN update time | 12-Jul-2025, At 07:05:26 am (Africa Asmara time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |