Duration | Gold Price Change (USD) |
Gold Price Change (TND) |
Exchange Rate USD to TND |
---|---|---|---|
7 Days | +$2932.75 | +7274.99 | -0.01 |
30 Days | +$1695.79 | -2128.31 | -0.07 |
3 Months | +$1352.02 | -4727.39 | -0.09 |
6 Months | +$18908.83 | +30739.61 | -0.31 |
1 Year | +$29031.80 | +69310.13 | -0.22 |
2 Years | +$41258.47 | +111319.32 | -0.14 |
3 Years | +$47933.88 | +127574.47 | -0.22 |
4 Years | +$45606.53 | +136998.73 | +0.10 |
5 Years | +$43891.61 | +131016.46 | +0.08 |
6 Years | +$56347.56 | +163678.85 | +0.02 |
7 Years | +$61803.45 | +187192.42 | +0.25 |
Examine the specific amount changes in gold prices in USD and TND, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TND) |
Exchange Rate USD to TND |
---|---|---|---|
7 Days | +3.14% | +2.68% | -0.44% |
30 Days | +1.79% | -0.76% | -2.50% |
3 Months | +1.42% | -1.67% | -3.05% |
6 Months | +24.39% | +12.41% | -9.63% |
1 Year | +43.06% | +33.13% | -6.94% |
2 Years | +74.76% | +66.58% | -4.68% |
3 Years | +98.80% | +84.52% | -7.19% |
4 Years | +89.70% | +96.81% | +3.74% |
5 Years | +83.51% | +88.83% | +2.89% |
6 Years | +140.52% | +142.53% | +0.84% |
7 Years | +178.39% | +204.98% | +9.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TND, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TND | USD to TND |
---|---|---|---|
2025-07-15 | $93515.09 | 271240.53 | 2.90 |
2025-06-22 | $94752.05 | 280643.83 | 2.96 |
2025-04-22 | $95095.82 | 283242.91 | 2.98 |
2025-01-22 | $77539.01 | 247775.90 | 3.20 |
2024-07-22 | $67416.04 | 209205.39 | 3.10 |
2023-07-22 | $55189.37 | 167196.19 | 3.03 |
2022-07-22 | $48513.96 | 150941.05 | 3.11 |
2021-07-22 | $50841.31 | 141516.78 | 2.78 |
2020-07-22 | $52556.23 | 147499.05 | 2.81 |
2019-07-22 | $40100.28 | 114836.66 | 2.86 |
2018-07-22 | $34644.39 | 91323.09 | 2.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in TND |
---|---|
Current Price: | 278,515.43 |
Price on Yesterday: | 276,091.33 |
Price Change Today: | +2,423.99 +0.9% |
Gold Purity (Karat) | Price per Kilo (TND) | Price Change (TND) |
---|---|---|
24K Gold | 318,303.22 | +2,770.28 |
23K Gold | 305,040.59 | +2,654.85 |
22K Gold | 291,777.95 | +2,539.42 |
21K Gold | 278,515.32 | +2,423.99 |
18K Gold | 238,727.42 | +2,077.71 |
14K Gold | 185,676.88 | +1,616.00 |
10K Gold | 132,626.34 | +1,154.28 |
9K Gold | 119,363.71 | +1,038.85 |
8K Gold | 106,101.07 | +923.43 |
6K Gold | 79,575.81 | +692.57 |
Date | 21-Karat Price in TND | Change / Status |
---|---|---|
Jul 22, 2025 | 278,515.32 | +2,423.99(+0.88%) |
Jul 21, 2025 | 276,091.33 | +2,933.79(+1.07%) |
Jul 20, 2025 | 273,157.54 | Closed (Sunday) |
Jul 19, 2025 | 273,157.54 | Closed (Saturday) |
Jul 18, 2025 | 273,157.54 | +152.51(+0.06%) |
Jul 17, 2025 | 273,005.03 | -347.09(-0.13%) |
Jul 16, 2025 | 273,352.11 | +2,111.99(+0.78%) |
Jul 15, 2025 | 271,240.12 | -1,878.12(-0.69%) |
Jul 14, 2025 | 273,118.24 | -3,211.58(-1.16%) |
Jul 13, 2025 | 276,329.82 | Closed (Sunday) |
Jul 12, 2025 | 274,246.10 | Closed (Saturday) |
Jul 11, 2025 | 274,246.10 | +2,306.43(+0.85%) |
Jul 10, 2025 | 271,939.66 | +1,594.77(+0.59%) |
Jul 09, 2025 | 270,344.90 | +722.58(+0.27%) |
Jul 08, 2025 | 269,622.32 | -2,379.39(-0.87%) |
Units of Gold | Current Price (TND) | Price Change (TND) |
---|---|---|
1 Kilo | 278,515.32 | +2,423.99 |
5 Kilos | 1,392,576.60 | +12,119.95 |
10 Kilos | 2,785,153.20 | +24,239.90 |
20 Kilos | 5,570,306.39 | +48,479.80 |
50 Kilos | 13,925,765.98 | +121,199.50 |
100 Kilos | 27,851,531.97 | +242,399.00 |
1000 Kilos | 278,515,319.65 | +2,423,990.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Tunisia, and the current price of 1 kg gold is 278,503.19 TND. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tunis (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Tunisian dinar (TND)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jul-2025, At 11:44:01 pm (Africa Tunis time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.89 TND |
|
TND update time | 22-Jul-2025, At 11:05:00 pm (Africa Tunis time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |