Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$15.06 | +55.31 | 0.00 |
30 Days | +$39.75 | +148.40 | 0.00 |
3 Months | +$63.95 | +234.90 | 0.00 |
6 Months | +$791.30 | +2906.65 | 0.00 |
1 Year | +$1336.75 | +4909.87 | 0.00 |
2 Years | +$1872.15 | +6876.67 | 0.00 |
3 Years | +$2201.49 | +8086.01 | 0.00 |
4 Years | +$2089.94 | +7676.41 | 0.00 |
5 Years | +$1956.52 | +7186.29 | 0.00 |
6 Years | +$2609.55 | +9584.54 | 0.00 |
7 Years | +$2854.03 | +10482.57 | 0.00 |
8 Years | +$2823.86 | +10372.05 | 0.00 |
9 Years | +$2745.16 | +10082.98 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +0.34% | +0.34% | 0.00% |
30 Days | +0.89% | +0.91% | +0.01% |
3 Months | +1.44% | +1.44% | 0.00% |
6 Months | +21.31% | +21.31% | 0.00% |
1 Year | +42.20% | +42.20% | 0.00% |
2 Years | +71.13% | +71.13% | 0.00% |
3 Years | +95.60% | +95.60% | 0.00% |
4 Years | +86.56% | +86.57% | 0.00% |
5 Years | +76.79% | +76.79% | 0.00% |
6 Years | +137.73% | +137.72% | 0.00% |
7 Years | +172.95% | +172.93% | 0.00% |
8 Years | +168.05% | +168.05% | 0.00% |
9 Years | +156.05% | +156.05% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-07-18 | $4489.22 | 16488.89 | 3.67 |
2025-06-25 | $4464.53 | 16395.80 | 3.67 |
2025-04-25 | $4440.32 | 16309.29 | 3.67 |
2025-01-25 | $3712.98 | 13637.54 | 3.67 |
2024-07-25 | $3167.53 | 11634.33 | 3.67 |
2023-07-25 | $2632.12 | 9667.53 | 3.67 |
2022-07-25 | $2302.78 | 8458.18 | 3.67 |
2021-07-25 | $2414.33 | 8867.79 | 3.67 |
2020-07-25 | $2547.76 | 9357.91 | 3.67 |
2019-07-25 | $1894.72 | 6959.65 | 3.67 |
2018-07-25 | $1650.24 | 6061.63 | 3.67 |
2017-07-25 | $1680.41 | 6172.15 | 3.67 |
2016-07-25 | $1759.11 | 6461.22 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
1K Gold per Kilo | Price in AED |
---|---|
Current Price: | 16,544.19 |
Price on Yesterday: | 16,574.41 |
Price Change Today: | -30.07 -0.2% |
Today's High Price: |
16,599.65 |
Today's Low Price: | 16,537.16 |
Today's Price Fluctuation: | 62.49 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 397,064.22 | -721.63 |
23K Gold | 380,519.88 | -691.56 |
22K Gold | 363,975.53 | -661.49 |
21K Gold | 347,431.19 | -631.42 |
18K Gold | 297,798.16 | -541.22 |
14K Gold | 231,620.79 | -420.95 |
10K Gold | 165,443.42 | -300.68 |
9K Gold | 148,899.08 | -270.61 |
8K Gold | 132,354.74 | -240.54 |
6K Gold | 99,266.05 | -180.41 |
Date | 1-Karat Price in AED | Change / Status |
---|---|---|
Jul 25, 2025 | 16,544.34 | -30.07(-0.18%) |
Jul 24, 2025 | 16,574.41 | -92.28(-0.55%) |
Jul 23, 2025 | 16,666.69 | -217.73(-1.29%) |
Jul 22, 2025 | 16,884.41 | +168.72(+1.01%) |
Jul 21, 2025 | 16,715.70 | +229.05(+1.39%) |
Jul 20, 2025 | 16,486.64 | Closed (Sunday) |
Jul 19, 2025 | 16,488.89 | Closed (Saturday) |
Jul 18, 2025 | 16,488.89 | +58.82(+0.36%) |
Jul 17, 2025 | 16,430.07 | -42.37(-0.26%) |
Jul 16, 2025 | 16,472.43 | +116.22(+0.71%) |
Jul 15, 2025 | 16,356.21 | -95.73(-0.58%) |
Jul 14, 2025 | 16,451.94 | -69.05(-0.42%) |
Jul 13, 2025 | 16,520.98 | Closed (Sunday) |
Jul 12, 2025 | 16,523.23 | Closed (Saturday) |
Jul 11, 2025 | 16,523.23 | +166.90(+1.02%) |
Jul 10, 2025 | 16,356.34 | +51.30(+0.31%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 16,544.34 | -30.07 |
5 Kilos | 82,721.71 | -150.35 |
10 Kilos | 165,443.42 | -300.70 |
20 Kilos | 330,886.85 | -601.40 |
50 Kilos | 827,217.12 | -1,503.50 |
100 Kilos | 1,654,434.24 | -3,007.00 |
1000 Kilos | 16,544,342.43 | -30,070.00 |
Welcome to the 1k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 16,543.45 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
1K gold |
4.17% Pure. Note: "1K" is the abbreviation for 1-Karat gold. Other names: 1 Karat, 1 Carat, 1Kt, 1ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jul-2025, At 07:10:04 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 25-Jul-2025, At 06:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |