Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$5.86 | +16.82 | 0.00 |
30 Days | +$400.08 | +1466.68 | 0.00 |
3 Months | +$369.23 | +1354.42 | 0.00 |
6 Months | +$802.81 | +2944.43 | 0.00 |
1 Year | +$1419.99 | +5210.94 | 0.00 |
2 Years | +$2297.55 | +8434.51 | 0.00 |
3 Years | +$2641.99 | +9699.39 | 0.00 |
4 Years | +$2535.03 | +9306.51 | 0.00 |
5 Years | +$2272.51 | +8342.37 | 0.00 |
6 Years | +$2877.37 | +10563.70 | 0.00 |
7 Years | +$3273.06 | +12016.99 | 0.00 |
8 Years | +$3130.99 | +11495.42 | 0.00 |
9 Years | +$3123.95 | +11469.41 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +0.12% | +0.09% | -0.03% |
30 Days | +8.92% | +8.90% | -0.01% |
3 Months | +8.18% | +8.17% | -0.01% |
6 Months | +19.66% | +19.64% | -0.02% |
1 Year | +40.98% | +40.94% | -0.03% |
2 Years | +88.78% | +88.74% | -0.02% |
3 Years | +117.77% | +117.71% | -0.03% |
4 Years | +107.86% | +107.81% | -0.03% |
5 Years | +86.97% | +86.93% | -0.02% |
6 Years | +143.30% | +143.23% | -0.03% |
7 Years | +203.01% | +202.91% | -0.03% |
8 Years | +178.47% | +178.40% | -0.03% |
9 Years | +177.36% | +177.28% | -0.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-09-12 | $4879.48 | 17922.35 | 3.67 |
2025-08-20 | $4485.26 | 16472.49 | 3.67 |
2025-06-19 | $4516.12 | 16584.76 | 3.67 |
2025-03-19 | $4082.54 | 14994.75 | 3.67 |
2024-09-19 | $3465.35 | 12728.23 | 3.67 |
2023-09-19 | $2587.80 | 9504.67 | 3.67 |
2022-09-19 | $2243.36 | 8239.79 | 3.67 |
2021-09-19 | $2350.31 | 8632.66 | 3.67 |
2020-09-19 | $2612.83 | 9596.81 | 3.67 |
2019-09-19 | $2007.97 | 7375.47 | 3.67 |
2018-09-19 | $1612.28 | 5922.19 | 3.67 |
2017-09-19 | $1754.36 | 6443.75 | 3.67 |
2016-09-19 | $1761.39 | 6469.76 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
1K Gold per Kilo | Price in AED |
---|---|
Current Price: | 17,939.18 |
Price on Yesterday: | 17,928.48 |
Price Change Today: | +10.66 +0.1% |
Today's High Price: |
17,961.30 |
Today's Low Price: | 17,867.89 |
Today's Price Fluctuation: | 93.41 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 430,539.19 | +255.73 |
23K Gold | 412,600.06 | +245.07 |
22K Gold | 394,660.93 | +234.42 |
21K Gold | 376,721.80 | +223.76 |
18K Gold | 322,904.40 | +191.79 |
14K Gold | 251,147.86 | +149.17 |
10K Gold | 179,391.33 | +106.55 |
9K Gold | 161,452.20 | +95.90 |
8K Gold | 143,513.06 | +85.24 |
6K Gold | 107,634.80 | +63.93 |
Date | 1-Karat Price in AED | Change / Status |
---|---|---|
Sep 19, 2025 | 17,939.13 | +10.66(+0.06%) |
Sep 18, 2025 | 17,928.48 | -78.26(-0.43%) |
Sep 17, 2025 | 18,006.73 | -147.56(-0.81%) |
Sep 16, 2025 | 18,154.29 | +53.24(+0.29%) |
Sep 15, 2025 | 18,101.06 | +180.66(+1.01%) |
Sep 14, 2025 | 17,920.40 | Closed (Sunday) |
Sep 13, 2025 | 17,919.91 | Closed (Saturday) |
Sep 12, 2025 | 17,922.35 | +42.28(+0.24%) |
Sep 11, 2025 | 17,880.06 | -32.20(-0.18%) |
Sep 10, 2025 | 17,912.27 | +72.99(+0.41%) |
Sep 09, 2025 | 17,839.27 | -48.41(-0.27%) |
Sep 08, 2025 | 17,887.68 | +225.72(+1.28%) |
Sep 07, 2025 | 17,661.97 | Closed (Sunday) |
Sep 06, 2025 | 17,661.97 | Closed (Saturday) |
Sep 05, 2025 | 17,664.37 | +215.50(+1.24%) |
Sep 04, 2025 | 17,448.88 | -64.69(-0.37%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 17,939.13 | +10.66 |
5 Kilos | 89,695.67 | +53.30 |
10 Kilos | 179,391.33 | +106.60 |
20 Kilos | 358,782.66 | +213.20 |
50 Kilos | 896,956.66 | +533.00 |
100 Kilos | 1,793,913.31 | +1,066.00 |
1000 Kilos | 17,939,133.10 | +10,660.00 |
Welcome to the 1k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 17,939.18 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
1K gold |
4.17% Pure. Note: "1K" is the abbreviation for 1-Karat gold. Other names: 1 Karat, 1 Carat, 1Kt, 1ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Sep-2025, At 07:00:56 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.68 AED |
|
AED update time | 19-Sep-2025, At 07:00:59 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |