Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$74.13 | +274.51 | 0.00 |
30 Days | -$58.61 | -215.15 | 0.00 |
3 Months | +$392.27 | +1440.70 | 0.00 |
6 Months | +$922.77 | +3389.31 | 0.00 |
1 Year | +$1301.69 | +4781.08 | 0.00 |
2 Years | +$1879.01 | +6901.60 | 0.00 |
3 Years | +$2037.03 | +7482.06 | 0.00 |
4 Years | +$2064.89 | +7584.47 | 0.00 |
5 Years | +$2081.97 | +7647.11 | 0.00 |
6 Years | +$2563.23 | +9414.43 | 0.00 |
7 Years | +$2775.95 | +10195.78 | 0.00 |
8 Years | +$2820.09 | +10358.04 | 0.00 |
9 Years | +$2649.95 | +9733.49 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +1.69% | +1.70% | +0.01% |
30 Days | -1.30% | -1.30% | 0.00% |
3 Months | +9.64% | +9.64% | 0.00% |
6 Months | +26.09% | +26.09% | 0.00% |
1 Year | +41.22% | +41.22% | 0.00% |
2 Years | +72.82% | +72.82% | 0.00% |
3 Years | +84.09% | +84.09% | 0.00% |
4 Years | +86.23% | +86.24% | 0.00% |
5 Years | +87.57% | +87.57% | 0.00% |
6 Years | +135.18% | +135.17% | 0.00% |
7 Years | +164.89% | +164.88% | 0.00% |
8 Years | +172.02% | +172.02% | 0.00% |
9 Years | +146.45% | +146.46% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-27 | $4385.30 | 16105.02 | 3.67 |
2025-06-04 | $4518.04 | 16594.68 | 3.67 |
2025-04-04 | $4067.17 | 14938.84 | 3.67 |
2025-01-04 | $3536.67 | 12990.23 | 3.67 |
2024-07-04 | $3157.75 | 11598.46 | 3.67 |
2023-07-04 | $2580.43 | 9477.94 | 3.67 |
2022-07-04 | $2422.41 | 8897.48 | 3.67 |
2021-07-04 | $2394.54 | 8795.06 | 3.67 |
2020-07-04 | $2377.46 | 8732.42 | 3.67 |
2019-07-04 | $1896.21 | 6965.10 | 3.67 |
2018-07-04 | $1683.49 | 6183.76 | 3.67 |
2017-07-04 | $1639.35 | 6021.50 | 3.67 |
2016-07-04 | $1809.48 | 6646.04 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
1K Gold per Kilo | Price in AED |
---|---|
Current Price: | 16,379.54 |
Price a Week Ago: | 16,105.02 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
16,396.07 |
Low Price: | 16,352.87 |
Price Fluctuation: | 43.20 |
Market Volatility Status: | Low |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 393,106.88 | +6,586.36 |
23K Gold | 376,727.43 | +6,311.93 |
22K Gold | 360,347.97 | +6,037.50 |
21K Gold | 343,968.52 | +5,763.07 |
18K Gold | 294,830.16 | +4,939.77 |
14K Gold | 229,312.35 | +3,842.05 |
10K Gold | 163,794.53 | +2,744.32 |
9K Gold | 147,415.08 | +2,469.89 |
8K Gold | 131,035.63 | +2,195.45 |
6K Gold | 98,276.72 | +1,646.59 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 1-Karat Price in AED | Change / Status |
---|---|---|
Jul 04, 2025 | 16,379.45 | Today is a holiday ? |
Jul 03, 2025 | 16,366.18 | -154.04(-0.93%) |
Jul 02, 2025 | 16,520.21 | +93.57(+0.57%) |
Jul 01, 2025 | 16,426.65 | +175.46(+1.08%) |
Jun 30, 2025 | 16,251.19 | +146.16(+0.91%) |
Jun 29, 2025 | 16,105.02 | Closed (Sunday) |
Jun 28, 2025 | 16,105.02 | Closed (Saturday) |
Jun 27, 2025 | 16,105.02 | -268.82(-1.64%) |
Jun 26, 2025 | 16,373.84 | -21.96(-0.13%) |
Jun 25, 2025 | 16,395.80 | +44.90(+0.27%) |
Jun 24, 2025 | 16,350.90 | -223.00(-1.35%) |
Jun 23, 2025 | 16,573.90 | +3.57(+0.02%) |
Jun 22, 2025 | 16,570.33 | Closed (Sunday) |
Jun 21, 2025 | 16,569.47 | Closed (Saturday) |
Jun 20, 2025 | 16,569.47 | -15.26(-0.09%) |
Jun 19, 2025 | 16,584.73 | +10.27(+0.06%) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 16,379.45 | +274.43 |
5 Kilos | 81,897.27 | +1,372.15 |
10 Kilos | 163,794.53 | +2,744.30 |
20 Kilos | 327,589.07 | +5,488.60 |
50 Kilos | 818,972.67 | +13,721.50 |
100 Kilos | 1,637,945.33 | +27,443.00 |
1000 Kilos | 16,379,453.32 | +274,430.00 |
Welcome to the 1k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 16,378.80 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
1K gold |
4.17% Pure. Note: "1K" is the abbreviation for 1-Karat gold. Other names: 1 Karat, 1 Carat, 1Kt, 1ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jul-2025, At 04:36:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 70 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 04-Jul-2025, At 04:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |