TODAY'S 21K GOLD RATES IN UAE DIRHAMS (AED)
Reset

21-Karat Gold Price per Gram in Dubai

=AED 343.72

Change Today: +0.36% (+1.23 AED) ?

GOLDPRICEZ.COM Updated: 30-Jul-2025 at 01:18:04 am (Dubai time) Refresh

Performance of 21K Gold/Gram in AED

Summary
Amount
Percent
History
-3.06% 7 Days
+1.63% 30 Days
+0.27% 3 Months
+20.54% 6 Months
+39.53% 1 Year
+69.78% 2 Years
+88.7% 3 Years
+81.93% 4 Years
+69.03% 5 Years
+133.25% 6 Years
+171.96% 7 Years
+147.87% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (AED)
Exchange Rate
USD to AED
7 Days -$2.95 -10.84 0.00
30 Days +$1.49 +5.52 0.00
3 Months +$0.26 +0.94 0.00
6 Months +$15.95 +58.58 0.00
1 Year +$26.51 +97.38 0.00
2 Years +$38.46 +141.28 0.00
3 Years +$43.99 +161.57 0.00
4 Years +$42.15 +154.79 0.00
5 Years +$38.22 +140.38 0.00
6 Years +$53.46 +196.36 0.00
7 Years +$59.17 +217.34 0.00
9 Years +$55.83 +205.06 0.00


AED Exchange Rate Today

Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (AED)
Exchange Rate
USD to AED
7 Days -3.06% -3.06% 0.00%
30 Days +1.62% +1.63% +0.01%
3 Months +0.28% +0.27% 0.00%
6 Months +20.54% +20.54% 0.00%
1 Year +39.53% +39.53% 0.00%
2 Years +69.78% +69.78% 0.00%
3 Years +88.70% +88.70% 0.00%
4 Years +81.94% +81.93% 0.00%
5 Years +69.03% +69.03% 0.00%
6 Years +133.25% +133.25% 0.00%
7 Years +171.95% +171.96% 0.00%
9 Years +147.88% +147.87% 0.00%


AED Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in AED USD to AED
2025-07-22 $96.53 354.57 3.67
2025-06-29 $92.09 338.21 3.67
2025-04-29 $93.32 342.79 3.67
2025-01-29 $77.63 285.15 3.67
2024-07-29 $67.07 246.35 3.67
2023-07-29 $55.12 202.45 3.67
2022-07-29 $49.59 182.15 3.67
2021-07-29 $51.44 188.93 3.67
2020-07-29 $55.36 203.35 3.67
2019-07-29 $40.12 147.37 3.67
2018-07-29 $34.41 126.39 3.67
2016-07-29 $37.75 138.67 3.67



AED Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in AED
Current Price: 343.72
Price on Yesterday: 342.49
Price Change Today: +1.23
+0.4%

Today's High Price:

344.53
Today's Low Price: 341.81
Today's Price Fluctuation: 2.72
Market Volatility Status: High

Gold’s recovery today doesn’t change the weekly fall. The current 21K gold price per gram is 343.72 UAE Dirhams (AED), showing a weekly decline of 10.84 AED (-3.06%). Explore the detailed 21 Karat gold rates in Dubai, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.

Gold Price Chart in AED

Here’s the price chart of 21-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.

Chart showing 21-Karat gold price per Gram in Dubai for the past 7 days


Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (AED)Price Change (AED)
21K Gold per Ounce 10,691.14 -34.55
21K Gold per Gram 343.72 -1.11
21K Gold per Kilo 343,727.48 -1,110.66
21K Gold per Tola 4,009.18 -12.95
21K Gold per Baht 5,056.37 -16.34
21K Gold per Grain 22.27 -0.07
21K Gold per Ratti 62.56 -0.20
The gold prices above were last updated:
today at 01:18:04 am, (Asia Dubai time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (AED)Price Change (AED)
24K Gold 392.82 -1.27
23K Gold 376.46 -1.22
22K Gold 360.09 -1.16
21K Gold 343.72 -1.11
18K Gold 294.62 -0.95
14K Gold 229.15 -0.74
10K Gold 163.68 -0.53
9K Gold 147.31 -0.48
8K Gold 130.94 -0.42
6K Gold 98.21 -0.32


History of 21K Gold Price per Gram

Date21-Karat Price in AED Change / Status
Jul 29, 2025343.72-1.10(-0.36%)
Jul 28, 2025 342.49-2.33(-0.67%)
Jul 27, 2025 344.82Closed (Sunday)
Jul 26, 2025 344.98Closed (Saturday)
Jul 25, 2025 344.98-3.07(-0.88%)
Jul 24, 2025 348.06-1.94(-0.55%)
Jul 23, 2025 349.99-4.57(-1.29%)
Jul 22, 2025 354.56+3.54(+1.01%)
Jul 21, 2025 351.02+4.81(+1.39%)
Jul 20, 2025 346.21Closed (Sunday)
Jul 19, 2025 346.26Closed (Saturday)
Jul 18, 2025 346.26+1.24(+0.36%)
Jul 17, 2025 345.02-0.89(-0.26%)
Jul 16, 2025 345.91+2.44(+0.71%)
Jul 15, 2025 343.47-2.01(-0.58%)
Jul 14, 2025 345.48-1.45(-0.42%)
  More History...



21-Karat Gold Prices in UAE Dirham

Units of GoldCurrent Price (AED) Price Change (AED)
1 Gram 343.72 +1.23
5 Grams 1,718.60 +6.15
10 Grams 3,437.20 +12.30
20 Grams 6,874.40 +24.60
50 Grams 17,186.00 +61.50
100 Grams 34,372.00 +123.00
1000 Grams 343,720.00 +1,230.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Dubai

Welcome to the latest 21-Karat gold prices in Dubai, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 30-Jul-2025,
At 01:18:04 am (Asia Dubai time)
Source of Information Live Gold Market
Market Status

Market close for a short break, will open in few minutes.

1 USD = dubai
3.67 AED
AED update time 30-Jul-2025,
At 01:05:00 am (Asia Dubai time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates