Search Gold Rates in other Currencies
Performance of 21K Gold/Gram in AED
| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -$0.51 | -1.86 | 0.00 |
| 30 Days | +$3.15 | +11.57 | 0.00 |
| 3 Months | +$11.48 | +42.16 | 0.00 |
| 6 Months | +$10.50 | +38.58 | 0.00 |
| 1 Year | +$23.41 | +85.99 | 0.00 |
| 2 Years | +$30.09 | +110.56 | 0.00 |
| 3 Years | +$30.07 | +110.43 | 0.00 |
| 4 Years | +$36.42 | +133.75 | 0.00 |
| 5 Years | +$39.53 | +145.19 | 0.00 |
| 6 Years | +$48.31 | +177.44 | 0.00 |
| 7 Years | +$47.42 | +174.15 | 0.00 |
| 8 Years | +$49.78 | +182.83 | 0.00 |
AED Exchange Rate Today
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -0.59% | -0.59% | 0.00% |
| 30 Days | +3.84% | +3.84% | 0.00% |
| 3 Months | +15.58% | +15.58% | 0.00% |
| 6 Months | +14.07% | +14.07% | 0.00% |
| 1 Year | +37.91% | +37.92% | +0.01% |
| 2 Years | +54.65% | +54.67% | +0.02% |
| 3 Years | +54.58% | +54.58% | 0.00% |
| 4 Years | +74.72% | +74.72% | 0.00% |
| 5 Years | +86.64% | +86.64% | 0.00% |
| 6 Years | +131.12% | +131.12% | 0.00% |
| 7 Years | +125.64% | +125.64% | 0.00% |
| 8 Years | +140.70% | +140.71% | +0.01% |
AED Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in AED | USD to AED |
|---|---|---|---|
| 2025-03-20 | $85.66 | 314.63 | 3.67 |
| 2025-02-25 | $82.00 | 301.20 | 3.67 |
| 2024-12-27 | $73.68 | 270.61 | 3.67 |
| 2024-09-27 | $74.65 | 274.19 | 3.67 |
| 2024-03-27 | $61.75 | 226.77 | 3.67 |
| 2023-03-27 | $55.06 | 202.21 | 3.67 |
| 2022-03-27 | $55.09 | 202.34 | 3.67 |
| 2021-03-27 | $48.74 | 179.01 | 3.67 |
| 2020-03-27 | $45.62 | 167.57 | 3.67 |
| 2019-03-27 | $36.84 | 135.33 | 3.67 |
| 2018-03-27 | $37.74 | 138.61 | 3.67 |
| 2017-03-27 | $35.38 | 129.93 | 3.67 |
AED Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Gram | Price in AED |
|---|---|
| Current Price: | 312.76 |
| Price on Yesterday: | 312.01 |
| Price Change Today: | +0.65 +0.2% |
Today's High Price: |
312.78 |
| Today's Low Price: | 311.79 |
| Today's Price Fluctuation: | 0.99 |
| Market Volatility Status: | Low |
The current 21K gold price per gram is 312.76 UAE Dirhams (AED), showing a weekly decline of 1.96 AED (-0.62%). Explore the detailed 21 Karat gold rates in Dubai, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Gold Price Chart in AED
Here’s the price chart of 21-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Today's 21-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (AED) | Price Change (AED) |
|---|---|---|
| 21K Gold per Ounce | 9,724.96 | +20.11 |
| 21K Gold per Gram | 312.66 | +0.65 |
| 21K Gold per Kilo | 312,664.15 | +646.69 |
| 21K Gold per Tola | 3,646.86 | +7.54 |
| 21K Gold per Baht | 4,599.42 | +9.51 |
| 21K Gold per Grain | 20.26 | +0.04 |
| 21K Gold per Ratti | 56.91 | +0.12 |
today at 05:02:04 am, (Asia Dubai time).
Note: The price change reflects the last 24 hours.
21K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (AED) | Price Change (AED) |
|---|---|---|
| 24K Gold | 357.32 | +0.74 |
| 23K Gold | 342.43 | +0.71 |
| 22K Gold | 327.55 | +0.68 |
| 21K Gold | 312.66 | +0.65 |
| 18K Gold | 267.99 | +0.55 |
| 14K Gold | 208.44 | +0.43 |
| 10K Gold | 148.88 | +0.31 |
| 9K Gold | 134.00 | +0.28 |
| 8K Gold | 119.11 | +0.25 |
| 6K Gold | 89.33 | +0.18 |
History of 21K Gold Price per Gram
| Date | 21-Karat Price in AED | Change / Status |
|---|---|---|
| Mar 27, 2025 | 312.66 | +0.65(+0.21%) |
| Mar 26, 2025 | 312.01 | -0.04(-0.01%) |
| Mar 25, 2025 | 312.05 | +0.88(+0.28%) |
| Mar 24, 2025 | 311.17 | -1.21(-0.39%) |
| Mar 23, 2025 | 312.37 | Closed (Sunday) |
| Mar 22, 2025 | 312.36 | Closed (Saturday) |
| Mar 21, 2025 | 312.36 | -2.26(-0.72%) |
| Mar 20, 2025 | 314.62 | -0.26(-0.08%) |
| Mar 19, 2025 | 314.88 | +1.34(+0.43%) |
| Mar 18, 2025 | 313.54 | +3.65(+1.18%) |
| Mar 17, 2025 | 309.89 | +1.17(+0.38%) |
| Mar 16, 2025 | 308.72 | Closed (Sunday) |
| Mar 15, 2025 | 308.72 | Closed (Saturday) |
| Mar 14, 2025 | 308.72 | -0.07(-0.02%) |
| Mar 13, 2025 | 308.79 | +5.66(+1.87%) |
| Mar 12, 2025 | 303.13 | +1.84(+0.61%) |
21-Karat Gold Prices in UAE Dirham
| Units of Gold | Current Price (AED) | Price Change (AED) |
|---|---|---|
| 1 Gram | 312.66 | +0.65 |
| 5 Grams | 1,563.29 | +3.25 |
| 10 Grams | 3,126.57 | +6.50 |
| 20 Grams | 6,253.15 | +13.00 |
| 50 Grams | 15,632.87 | +32.50 |
| 100 Grams | 31,265.73 | +65.00 |
| 1000 Grams | 312,657.34 | +650.00 |
About 21-Karat Gold in Dubai
Welcome to the latest 21-Karat gold prices in Dubai, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 27-Mar-2025, At 05:02:04 am (Asia Dubai time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
3.7 AED |
|
| AED update time | 27-Mar-2025, At 04:05:00 am (Asia Dubai time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||