Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$19.80 | +72.80 | 0.00 |
30 Days | +$74.08 | +272.42 | 0.00 |
3 Months | +$156.76 | +575.80 | 0.00 |
6 Months | +$147.24 | +540.87 | 0.00 |
1 Year | +$278.64 | +1024.00 | 0.00 |
2 Years | +$361.53 | +1328.23 | 0.00 |
3 Years | +$376.63 | +1383.33 | 0.00 |
4 Years | +$459.55 | +1687.96 | 0.00 |
5 Years | +$479.51 | +1761.30 | 0.00 |
6 Years | +$587.79 | +2158.94 | 0.00 |
7 Years | +$577.40 | +2120.85 | 0.00 |
8 Years | +$602.03 | +2211.34 | 0.00 |
9 Years | +$606.15 | +2226.38 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +2.00% | +2.00% | 0.00% |
30 Days | +7.90% | +7.91% | +0.01% |
3 Months | +18.33% | +18.33% | 0.00% |
6 Months | +17.03% | +17.03% | 0.00% |
1 Year | +38.01% | +38.03% | +0.02% |
2 Years | +55.60% | +55.62% | +0.01% |
3 Years | +59.30% | +59.29% | 0.00% |
4 Years | +83.22% | +83.22% | 0.00% |
5 Years | +90.09% | +90.09% | 0.00% |
6 Years | +138.63% | +138.62% | 0.00% |
7 Years | +132.92% | +132.93% | 0.00% |
8 Years | +146.92% | +146.93% | 0.00% |
9 Years | +149.43% | +149.42% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-03-23 | $991.99 | 3643.56 | 3.67 |
2025-02-28 | $937.71 | 3443.94 | 3.67 |
2024-12-30 | $855.03 | 3140.55 | 3.67 |
2024-09-30 | $864.55 | 3175.48 | 3.67 |
2024-03-30 | $733.15 | 2692.36 | 3.67 |
2023-03-30 | $650.26 | 2388.13 | 3.67 |
2022-03-30 | $635.16 | 2333.02 | 3.67 |
2021-03-30 | $552.24 | 2028.40 | 3.67 |
2020-03-30 | $532.28 | 1955.05 | 3.67 |
2019-03-30 | $424.00 | 1557.42 | 3.67 |
2018-03-30 | $434.39 | 1595.51 | 3.67 |
2017-03-30 | $409.76 | 1505.02 | 3.67 |
2016-03-30 | $405.64 | 1489.97 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in AED |
---|---|
Current Price: | 3,716.35 |
Price a Week Ago: | 3,643.56 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,720.55 |
Low Price: | 3,680.73 |
Price Fluctuation: | 39.82 |
Market Volatility Status: | Very High |
Gold has risen steadily this week. Today 1 Tola 21k Gold Price in Dubai is 3,716.20 AED, while 10 Tola is 37,162.00 AED, showing a weekly gain of 72.80 AED (+2%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 4,247.26 | +83.20 |
23K Gold | 4,070.29 | +79.73 |
22K Gold | 3,893.32 | +76.26 |
21K Gold | 3,716.35 | +72.80 |
18K Gold | 3,185.45 | +62.40 |
14K Gold | 2,477.57 | +48.53 |
10K Gold | 1,769.69 | +34.66 |
9K Gold | 1,592.72 | +31.20 |
8K Gold | 1,415.75 | +27.73 |
6K Gold | 1,061.82 | +20.80 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in AED | Change / Status |
---|---|---|
Mar 30, 2025 | 3,716.35 | Closed (Sunday) |
Mar 29, 2025 | 3,716.35 | Closed (Saturday) |
Mar 28, 2025 | 3,716.35 | +32.87(+0.89%) |
Mar 27, 2025 | 3,683.48 | +44.17(+1.21%) |
Mar 26, 2025 | 3,639.32 | -0.43(-0.01%) |
Mar 25, 2025 | 3,639.75 | +10.27(+0.28%) |
Mar 24, 2025 | 3,629.48 | -14.08(-0.39%) |
Mar 23, 2025 | 3,643.56 | Closed (Sunday) |
Mar 22, 2025 | 3,643.43 | Closed (Saturday) |
Mar 21, 2025 | 3,643.43 | -26.34(-0.72%) |
Mar 20, 2025 | 3,669.78 | -3.04(-0.08%) |
Mar 19, 2025 | 3,672.82 | +15.68(+0.43%) |
Mar 18, 2025 | 3,657.13 | +42.57(+1.18%) |
Mar 17, 2025 | 3,614.57 | +13.62(+0.38%) |
Mar 16, 2025 | 3,600.95 | Closed (Sunday) |
Mar 15, 2025 | 3,600.94 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Tola | 3,716.35 | +72.80 |
5 Tolas | 18,581.77 | +364.00 |
10 Tolas | 37,163.54 | +728.00 |
20 Tolas | 74,327.07 | +1,456.00 |
50 Tolas | 185,817.68 | +3,640.00 |
100 Tolas | 371,635.36 | +7,280.00 |
1000 Tolas | 3,716,353.60 | +72,800.00 |
Welcome to the 21k Gold Rate in Dubai per Tola, and the current gold price is provided according to the Dubai Asia time (GMT+04:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 30-Mar-2025, At 11:08:30 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 30-Mar-2025, At 10:05:06 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |