Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$29.96 | +109.99 | 0.00 |
30 Days | +$92.67 | +340.38 | 0.00 |
3 Months | +$205.00 | +752.95 | 0.00 |
6 Months | +$198.82 | +730.23 | 0.00 |
1 Year | +$307.58 | +1130.04 | 0.00 |
2 Years | +$437.39 | +1606.92 | 0.00 |
3 Years | +$452.49 | +1661.90 | 0.00 |
4 Years | +$510.69 | +1875.76 | 0.00 |
5 Years | +$539.21 | +1980.41 | 0.00 |
6 Years | +$673.21 | +2472.60 | 0.00 |
7 Years | +$649.29 | +2384.82 | 0.00 |
8 Years | +$672.11 | +2468.64 | 0.00 |
9 Years | +$679.87 | +2497.15 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +2.82% | +2.82% | 0.00% |
30 Days | +9.28% | +9.28% | 0.00% |
3 Months | +23.12% | +23.12% | 0.00% |
6 Months | +22.26% | +22.26% | 0.00% |
1 Year | +39.22% | +39.24% | +0.01% |
2 Years | +66.84% | +66.86% | +0.02% |
3 Years | +70.78% | +70.77% | 0.00% |
4 Years | +87.88% | +87.88% | 0.00% |
5 Years | +97.58% | +97.57% | 0.00% |
6 Years | +160.83% | +160.81% | -0.01% |
7 Years | +146.73% | +146.73% | 0.00% |
8 Years | +160.15% | +160.14% | 0.00% |
9 Years | +165.05% | +165.04% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-04-12 | $1061.84 | 3900.16 | 3.67 |
2025-03-20 | $999.13 | 3669.78 | 3.67 |
2025-01-19 | $886.80 | 3257.21 | 3.67 |
2024-10-19 | $892.98 | 3279.92 | 3.67 |
2024-04-19 | $784.22 | 2880.12 | 3.67 |
2023-04-19 | $654.41 | 2403.24 | 3.67 |
2022-04-19 | $639.31 | 2348.26 | 3.67 |
2021-04-19 | $581.11 | 2134.40 | 3.67 |
2020-04-19 | $552.59 | 2029.75 | 3.67 |
2019-04-19 | $418.59 | 1537.56 | 3.67 |
2018-04-19 | $442.51 | 1625.34 | 3.67 |
2017-04-19 | $419.69 | 1541.52 | 3.67 |
2016-04-19 | $411.93 | 1513.01 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in AED |
---|---|
Current Price: | 4,010.16 |
Price a Week Ago: | 3,900.16 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,047.23 |
Low Price: | 3,957.75 |
Price Fluctuation: | 89.47 |
Market Volatility Status: | Very High |
Gold has risen steadily this week. Today 1 Tola 21k Gold Price in Dubai is 4,009.00 AED, while 10 Tola is 40,090.00 AED, showing a weekly gain of 109.99 AED (+2.82%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 4,583.04 | +125.71 |
23K Gold | 4,392.08 | +120.47 |
22K Gold | 4,201.12 | +115.23 |
21K Gold | 4,010.16 | +109.99 |
18K Gold | 3,437.28 | +94.28 |
14K Gold | 2,673.44 | +73.33 |
10K Gold | 1,909.60 | +52.38 |
9K Gold | 1,718.64 | +47.14 |
8K Gold | 1,527.68 | +41.90 |
6K Gold | 1,145.76 | +31.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in AED | Change / Status |
---|---|---|
Apr 19, 2025 | 4,010.16 | Closed (Saturday) |
Apr 18, 2025 | 4,010.16 | 0.00(0.00%) |
Apr 17, 2025 | 4,010.16 | -19.06(-0.47%) |
Apr 16, 2025 | 4,029.22 | +136.19(+3.50%) |
Apr 15, 2025 | 3,893.03 | +23.44(+0.61%) |
Apr 14, 2025 | 3,869.59 | -30.53(-0.78%) |
Apr 13, 2025 | 3,900.12 | Closed (Sunday) |
Apr 12, 2025 | 3,900.16 | Closed (Saturday) |
Apr 11, 2025 | 3,900.16 | +72.51(+1.89%) |
Apr 10, 2025 | 3,827.65 | +112.32(+3.02%) |
Apr 09, 2025 | 3,715.33 | +120.01(+3.34%) |
Apr 08, 2025 | 3,595.32 | -0.12(-0.00%) |
Apr 07, 2025 | 3,595.44 | -63.65(-1.74%) |
Apr 06, 2025 | 3,659.09 | Closed (Sunday) |
Apr 05, 2025 | 3,659.12 | Closed (Saturday) |
Apr 04, 2025 | 3,659.12 | -95.37(-2.54%) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Tola | 4,010.16 | +109.99 |
5 Tolas | 20,050.79 | +549.95 |
10 Tolas | 40,101.58 | +1,099.90 |
20 Tolas | 80,203.17 | +2,199.80 |
50 Tolas | 200,507.92 | +5,499.50 |
100 Tolas | 401,015.84 | +10,999.00 |
1000 Tolas | 4,010,158.35 | +109,990.00 |
Welcome to the 21k Gold Rate in Dubai per Tola, and the current gold price is provided according to the Dubai Asia time (GMT+04:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 19-Apr-2025, At 09:10:48 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 29 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 19-Apr-2025, At 09:05:50 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |