Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$440.69 | +117.26 | 0.00 |
30 Days | +$4698.65 | +1722.62 | 0.00 |
3 Months | +$3988.92 | +1449.06 | 0.00 |
6 Months | +$8469.66 | +3145.36 | 0.00 |
1 Year | +$14838.85 | +5548.72 | 0.00 |
2 Years | +$23223.21 | +8706.57 | 0.00 |
3 Years | +$26681.69 | +10016.25 | 0.00 |
4 Years | +$25618.71 | +9612.96 | 0.00 |
5 Years | +$22993.47 | +8624.83 | 0.00 |
6 Years | +$29122.20 | +10929.19 | 0.00 |
7 Years | +$33067.09 | +12416.42 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +0.91% | +0.64% | -0.26% |
30 Days | +10.58% | +10.29% | -0.26% |
3 Months | +8.84% | +8.51% | -0.30% |
6 Months | +20.83% | +20.53% | -0.26% |
1 Year | +43.28% | +42.94% | -0.24% |
2 Years | +89.67% | +89.18% | -0.26% |
3 Years | +118.90% | +118.49% | -0.19% |
4 Years | +109.00% | +108.54% | -0.22% |
5 Years | +88.00% | +87.61% | -0.21% |
6 Years | +145.61% | +144.94% | -0.28% |
7 Years | +205.96% | +205.12% | -0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-09-11 | $48681.12 | 18352.54 | 0.38 |
2025-08-19 | $44423.16 | 16747.18 | 0.38 |
2025-06-18 | $45132.88 | 17020.74 | 0.38 |
2025-03-18 | $40652.15 | 15324.44 | 0.38 |
2024-09-18 | $34282.96 | 12921.08 | 0.38 |
2023-09-18 | $25898.59 | 9763.23 | 0.38 |
2022-09-18 | $22440.12 | 8453.55 | 0.38 |
2021-09-18 | $23503.10 | 8856.84 | 0.38 |
2020-09-18 | $26128.34 | 9844.97 | 0.38 |
2019-09-18 | $19999.61 | 7540.61 | 0.38 |
2018-09-18 | $16054.72 | 6053.38 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 18,469.77 |
Price on Yesterday: | 18,484.00 |
Price Change Today: | -14.18 -0.1% |
Today's High Price: |
18,502.06 |
Today's Low Price: | 18,304.73 |
Today's Price Fluctuation: | 197.32 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 44,327.57 | -34.03 |
23K Gold | 42,480.59 | -32.61 |
22K Gold | 40,633.61 | -31.20 |
21K Gold | 38,786.63 | -29.78 |
18K Gold | 33,245.68 | -25.52 |
14K Gold | 25,857.75 | -19.85 |
10K Gold | 18,469.82 | -14.18 |
9K Gold | 16,622.84 | -12.76 |
8K Gold | 14,775.86 | -11.34 |
6K Gold | 11,081.89 | -8.51 |
Date | 10-Karat Price in BHD | Change / Status |
---|---|---|
Sep 18, 2025 | 18,469.82 | -14.18(-0.08%) |
Sep 17, 2025 | 18,484.00 | -152.51(-0.82%) |
Sep 16, 2025 | 18,636.51 | +55.44(+0.30%) |
Sep 15, 2025 | 18,581.07 | +190.58(+1.04%) |
Sep 14, 2025 | 18,390.49 | Closed (Sunday) |
Sep 13, 2025 | 18,342.67 | Closed (Saturday) |
Sep 12, 2025 | 18,396.93 | +44.41(+0.24%) |
Sep 11, 2025 | 18,352.51 | -35.72(-0.19%) |
Sep 10, 2025 | 18,388.23 | +75.11(+0.41%) |
Sep 09, 2025 | 18,313.12 | -48.87(-0.27%) |
Sep 08, 2025 | 18,361.99 | +277.82(+1.54%) |
Sep 07, 2025 | 18,084.17 | Closed (Sunday) |
Sep 06, 2025 | 18,112.88 | Closed (Saturday) |
Sep 05, 2025 | 18,131.45 | +220.23(+1.23%) |
Sep 04, 2025 | 17,911.21 | -65.39(-0.36%) |
Sep 03, 2025 | 17,976.60 | +131.61(+0.74%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 18,469.82 | -14.18 |
5 Kilos | 92,349.11 | -70.90 |
10 Kilos | 184,698.22 | -141.80 |
20 Kilos | 369,396.43 | -283.60 |
50 Kilos | 923,491.08 | -709.00 |
100 Kilos | 1,846,982.17 | -1,418.00 |
1000 Kilos | 18,469,821.69 | -14,180.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 18,469.77 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Sep-2025, At 02:53:03 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.376 BHD |
|
BHD update time | 18-Sep-2025, At 02:52:59 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |