Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$93.50 | -25.50 | 0.00 |
30 Days | -$268.99 | -89.84 | 0.00 |
3 Months | +$318.02 | +152.45 | 0.00 |
6 Months | +$8687.52 | +3307.07 | 0.00 |
1 Year | +$12757.93 | +4839.61 | 0.00 |
2 Years | +$18390.07 | +6960.77 | 0.00 |
3 Years | +$21954.64 | +8306.23 | 0.00 |
4 Years | +$20622.80 | +7802.17 | 0.00 |
5 Years | +$20641.29 | +7804.90 | 0.00 |
6 Years | +$25804.96 | +9757.43 | 0.00 |
7 Years | +$28514.46 | +10760.19 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -0.21% | -0.15% | +0.06% |
30 Days | -0.60% | -0.53% | +0.07% |
3 Months | +0.71% | +0.91% | +0.19% |
6 Months | +24.00% | +24.24% | +0.19% |
1 Year | +39.70% | +39.96% | +0.18% |
2 Years | +69.39% | +69.67% | +0.16% |
3 Years | +95.71% | +96.07% | +0.18% |
4 Years | +84.97% | +85.27% | +0.16% |
5 Years | +85.12% | +85.33% | +0.11% |
6 Years | +135.20% | +135.62% | +0.18% |
7 Years | +174.11% | +173.78% | -0.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-07-12 | $44985.66 | 16977.59 | 0.38 |
2025-06-19 | $45161.15 | 17041.92 | 0.38 |
2025-04-19 | $44574.13 | 16799.63 | 0.38 |
2025-01-19 | $36204.64 | 13645.02 | 0.38 |
2024-07-19 | $32134.22 | 12112.48 | 0.38 |
2023-07-19 | $26502.09 | 9991.31 | 0.38 |
2022-07-19 | $22937.52 | 8645.86 | 0.38 |
2021-07-19 | $24269.36 | 9149.91 | 0.38 |
2020-07-19 | $24250.87 | 9147.19 | 0.38 |
2019-07-19 | $19087.20 | 7194.65 | 0.38 |
2018-07-19 | $16377.70 | 6191.90 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 16,952.06 |
Price a Week Ago: | 16,977.59 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
17,003.97 |
Low Price: | 16,853.80 |
Price Fluctuation: | 150.17 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 40,684.94 | -61.27 |
23K Gold | 38,989.74 | -58.72 |
22K Gold | 37,294.53 | -56.17 |
21K Gold | 35,599.32 | -53.61 |
18K Gold | 30,513.71 | -45.95 |
14K Gold | 23,732.88 | -35.74 |
10K Gold | 16,952.06 | -25.53 |
9K Gold | 15,256.85 | -22.98 |
8K Gold | 13,561.65 | -20.42 |
6K Gold | 10,171.24 | -15.32 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in BHD | Change / Status |
---|---|---|
Jul 19, 2025 | 16,952.06 | Closed (Saturday) |
Jul 18, 2025 | 16,923.94 | +57.47(+0.34%) |
Jul 17, 2025 | 16,866.47 | -40.98(-0.24%) |
Jul 16, 2025 | 16,907.45 | +120.84(+0.72%) |
Jul 15, 2025 | 16,786.60 | -99.19(-0.59%) |
Jul 14, 2025 | 16,885.79 | -91.80(-0.54%) |
Jul 13, 2025 | 16,977.59 | Closed (Sunday) |
Jul 12, 2025 | 16,977.59 | Closed (Saturday) |
Jul 11, 2025 | 16,959.73 | +171.82(+1.02%) |
Jul 10, 2025 | 16,787.91 | +55.60(+0.33%) |
Jul 09, 2025 | 16,732.31 | +60.64(+0.36%) |
Jul 08, 2025 | 16,671.67 | -182.05(-1.08%) |
Jul 07, 2025 | 16,853.71 | -18.70(-0.11%) |
Jul 06, 2025 | 16,835.01 | Closed (Sunday) |
Jul 05, 2025 | 16,835.01 | Closed (Saturday) |
Jul 04, 2025 | 16,853.61 | +55.38(+0.33%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 16,952.06 | -25.53 |
5 Kilos | 84,760.30 | -127.65 |
10 Kilos | 169,520.59 | -255.30 |
20 Kilos | 339,041.19 | -510.60 |
50 Kilos | 847,602.97 | -1,276.50 |
100 Kilos | 1,695,205.94 | -2,553.00 |
1000 Kilos | 16,952,059.40 | -25,530.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 16,951.32 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Jul-2025, At 03:39:30 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.37762 BHD |
|
BHD update time | 19-Jul-2025, At 03:05:11 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |