Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$2836.63 | +1070.37 | 0.00 |
30 Days | +$5609.23 | +2185.06 | 0.00 |
3 Months | +$9185.19 | +3464.16 | 0.00 |
6 Months | +$9283.25 | +3495.33 | 0.00 |
1 Year | +$14901.05 | +5614.28 | 0.00 |
2 Years | +$19546.42 | +7368.34 | 0.00 |
3 Years | +$20210.33 | +7616.27 | 0.00 |
4 Years | +$22205.68 | +8374.92 | 0.00 |
5 Years | +$23106.98 | +8678.18 | 0.00 |
6 Years | +$29027.80 | +10938.61 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +6.56% | +6.56% | +0.01% |
30 Days | +13.85% | +14.38% | +0.47% |
3 Months | +24.88% | +24.90% | +0.02% |
6 Months | +25.21% | +25.18% | -0.03% |
1 Year | +47.75% | +47.72% | -0.02% |
2 Years | +73.59% | +73.61% | +0.01% |
3 Years | +78.04% | +78.01% | -0.01% |
4 Years | +92.90% | +93.01% | +0.06% |
5 Years | +100.46% | +99.74% | -0.36% |
6 Years | +169.94% | +169.85% | -0.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-04-15 | $43271.90 | 16308.53 | 0.38 |
2025-03-23 | $40499.30 | 15193.84 | 0.38 |
2025-01-22 | $36923.34 | 13914.74 | 0.38 |
2024-10-22 | $36825.28 | 13883.57 | 0.38 |
2024-04-22 | $31207.48 | 11764.63 | 0.38 |
2023-04-22 | $26562.10 | 10010.57 | 0.38 |
2022-04-22 | $25898.19 | 9762.63 | 0.38 |
2021-04-22 | $23902.84 | 9003.98 | 0.38 |
2020-04-22 | $23001.55 | 8700.73 | 0.38 |
2019-04-22 | $17080.73 | 6440.29 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 17,378.86 |
Price on Yesterday: | 17,213.74 |
Price Change Today: | +164.96 +1% |
Today's High Price: |
17,673.91 |
Today's Low Price: | 17,228.76 |
Today's Price Fluctuation: | 445.15 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 41,708.89 | +395.92 |
23K Gold | 39,971.02 | +379.42 |
22K Gold | 38,233.15 | +362.92 |
21K Gold | 36,495.28 | +346.43 |
18K Gold | 31,281.67 | +296.94 |
14K Gold | 24,330.19 | +230.95 |
10K Gold | 17,378.71 | +164.96 |
9K Gold | 15,640.83 | +148.47 |
8K Gold | 13,902.96 | +131.97 |
6K Gold | 10,427.22 | +98.98 |
Date | 10-Karat Price in BHD | Change / Status |
---|---|---|
Apr 22, 2025 | 17,378.71 | +164.96(+0.96%) |
Apr 21, 2025 | 17,213.74 | +414.13(+2.47%) |
Apr 20, 2025 | 16,799.61 | Closed (Sunday) |
Apr 19, 2025 | 16,799.61 | Closed (Saturday) |
Apr 18, 2025 | 16,799.61 | 0.00(0.00%) |
Apr 17, 2025 | 16,799.61 | -78.27(-0.46%) |
Apr 16, 2025 | 16,877.88 | +569.35(+3.49%) |
Apr 15, 2025 | 16,308.53 | +97.91(+0.60%) |
Apr 14, 2025 | 16,210.62 | -113.90(-0.70%) |
Apr 13, 2025 | 16,324.52 | Closed (Sunday) |
Apr 12, 2025 | 16,324.52 | Closed (Saturday) |
Apr 11, 2025 | 16,341.17 | +303.77(+1.89%) |
Apr 10, 2025 | 16,037.40 | +467.18(+3.00%) |
Apr 09, 2025 | 15,570.23 | +507.48(+3.37%) |
Apr 08, 2025 | 15,062.75 | -5.17(-0.03%) |
Apr 07, 2025 | 15,057.58 | -261.33(-1.71%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 17,378.71 | +164.96 |
5 Kilos | 86,893.53 | +824.80 |
10 Kilos | 173,787.05 | +1,649.60 |
20 Kilos | 347,574.11 | +3,299.20 |
50 Kilos | 868,935.27 | +8,248.00 |
100 Kilos | 1,737,870.54 | +16,496.00 |
1000 Kilos | 17,378,705.44 | +164,960.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 17,378.12 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Apr-2025, At 04:14:03 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37691 BHD |
|
BHD update time | 22-Apr-2025, At 04:05:00 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |