Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$702.36 | +258.84 | 0.00 |
30 Days | +$4100.82 | +1500.15 | 0.00 |
3 Months | +$2792.02 | +992.17 | 0.00 |
6 Months | +$8765.75 | +3254.08 | 0.00 |
1 Year | +$14223.34 | +5328.22 | 0.00 |
2 Years | +$23216.15 | +8700.38 | 0.00 |
3 Years | +$26073.01 | +9777.67 | 0.00 |
4 Years | +$24618.46 | +9231.80 | 0.00 |
5 Years | +$22557.20 | +8448.48 | 0.00 |
6 Years | +$28848.15 | +10822.23 | 0.00 |
7 Years | +$32797.46 | +12311.77 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +1.46% | +1.43% | -0.03% |
30 Days | +9.18% | +8.91% | -0.25% |
3 Months | +6.07% | +5.72% | -0.33% |
6 Months | +21.90% | +21.57% | -0.27% |
1 Year | +41.14% | +40.94% | -0.14% |
2 Years | +90.76% | +90.23% | -0.28% |
3 Years | +114.75% | +114.15% | -0.28% |
4 Years | +101.83% | +101.32% | -0.25% |
5 Years | +85.97% | +85.39% | -0.32% |
6 Years | +144.63% | +143.90% | -0.30% |
7 Years | +205.02% | +204.13% | -0.29% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-09-07 | $48092.49 | 18084.17 | 0.38 |
2025-08-15 | $44694.03 | 16842.85 | 0.38 |
2025-06-14 | $46002.83 | 17350.84 | 0.38 |
2025-03-14 | $40029.10 | 15088.93 | 0.38 |
2024-09-14 | $34571.51 | 13014.79 | 0.38 |
2023-09-14 | $25578.70 | 9642.63 | 0.38 |
2022-09-14 | $22721.84 | 8565.34 | 0.38 |
2021-09-14 | $24176.39 | 9111.21 | 0.38 |
2020-09-14 | $26237.65 | 9894.53 | 0.38 |
2019-09-14 | $19946.70 | 7520.78 | 0.38 |
2018-09-14 | $15997.38 | 6031.24 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 18,342.98 |
Price a Week Ago: | 18,084.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
18,415.65 |
Low Price: | 18,282.50 |
Price Fluctuation: | 133.16 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 44,023.15 | +621.14 |
23K Gold | 42,188.85 | +595.26 |
22K Gold | 40,354.55 | +569.38 |
21K Gold | 38,520.26 | +543.50 |
18K Gold | 33,017.36 | +465.85 |
14K Gold | 25,680.17 | +362.33 |
10K Gold | 18,342.98 | +258.81 |
9K Gold | 16,508.68 | +232.93 |
8K Gold | 14,674.38 | +207.05 |
6K Gold | 11,005.79 | +155.28 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in BHD | Change / Status |
---|---|---|
Sep 14, 2025 | 18,342.98 | Closed (Sunday) |
Sep 13, 2025 | 18,342.67 | Closed (Saturday) |
Sep 12, 2025 | 18,396.93 | +44.41(+0.24%) |
Sep 11, 2025 | 18,352.51 | -35.72(-0.19%) |
Sep 10, 2025 | 18,388.23 | +75.11(+0.41%) |
Sep 09, 2025 | 18,313.12 | -48.87(-0.27%) |
Sep 08, 2025 | 18,361.99 | +277.82(+1.54%) |
Sep 07, 2025 | 18,084.17 | Closed (Sunday) |
Sep 06, 2025 | 18,112.88 | Closed (Saturday) |
Sep 05, 2025 | 18,131.45 | +220.23(+1.23%) |
Sep 04, 2025 | 17,911.21 | -65.39(-0.36%) |
Sep 03, 2025 | 17,976.60 | +131.61(+0.74%) |
Sep 02, 2025 | 17,844.99 | +288.61(+1.64%) |
Sep 01, 2025 | 17,556.38 | +158.05(+0.91%) |
Aug 31, 2025 | 17,398.33 | Closed (Sunday) |
Aug 30, 2025 | 17,366.68 | Closed (Saturday) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 18,342.98 | +258.81 |
5 Kilos | 91,714.90 | +1,294.05 |
10 Kilos | 183,429.79 | +2,588.10 |
20 Kilos | 366,859.58 | +5,176.20 |
50 Kilos | 917,148.95 | +12,940.50 |
100 Kilos | 1,834,297.91 | +25,881.00 |
1000 Kilos | 18,342,979.05 | +258,810.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 18,342.24 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Sep-2025, At 06:06:29 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 0.37592 BHD |
|
BHD update time | 14-Sep-2025, At 06:05:11 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |