Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$885.89 | -335.34 | 0.00 |
30 Days | +$713.88 | +261.03 | 0.00 |
3 Months | +$5818.74 | +2197.30 | 0.00 |
6 Months | +$8589.19 | +3241.77 | 0.00 |
1 Year | +$12896.72 | +4872.95 | 0.00 |
2 Years | +$17802.51 | +6711.09 | 0.00 |
3 Years | +$19500.61 | +7352.25 | 0.00 |
4 Years | +$18558.46 | +7004.78 | 0.00 |
5 Years | +$20904.65 | +7876.50 | 0.00 |
6 Years | +$26610.60 | +10031.51 | 0.00 |
7 Years | +$26693.52 | +10049.01 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -1.97% | -1.98% | -0.01% |
30 Days | +1.65% | +1.60% | -0.05% |
3 Months | +15.20% | +15.23% | +0.03% |
6 Months | +24.19% | +24.22% | +0.03% |
1 Year | +41.33% | +41.47% | +0.10% |
2 Years | +67.69% | +67.70% | 0.00% |
3 Years | +79.27% | +79.29% | +0.01% |
4 Years | +72.65% | +72.81% | +0.09% |
5 Years | +90.12% | +90.04% | -0.04% |
6 Years | +152.13% | +152.15% | +0.01% |
7 Years | +153.34% | +152.82% | -0.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-24 | $44987.94 | 16960.09 | 0.38 |
2025-05-01 | $43388.17 | 16363.72 | 0.38 |
2025-02-28 | $38283.31 | 14427.45 | 0.38 |
2024-11-30 | $35512.86 | 13382.99 | 0.38 |
2024-05-31 | $31205.34 | 11751.80 | 0.38 |
2023-05-31 | $26299.54 | 9913.66 | 0.38 |
2022-05-31 | $24601.45 | 9272.51 | 0.38 |
2021-05-31 | $25543.60 | 9619.97 | 0.38 |
2020-05-31 | $23197.40 | 8748.25 | 0.38 |
2019-05-31 | $17491.45 | 6593.25 | 0.38 |
2018-05-31 | $17408.53 | 6575.74 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 16,624.79 |
Price a Week Ago: | 16,960.09 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
16,779.99 |
Low Price: | 16,521.98 |
Price Fluctuation: | 258.01 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 39,899.50 | -804.72 |
23K Gold | 38,237.02 | -771.19 |
22K Gold | 36,574.54 | -737.66 |
21K Gold | 34,912.06 | -704.13 |
18K Gold | 29,924.63 | -603.54 |
14K Gold | 23,274.71 | -469.42 |
10K Gold | 16,624.79 | -335.30 |
9K Gold | 14,962.31 | -301.77 |
8K Gold | 13,299.83 | -268.24 |
6K Gold | 9,974.88 | -201.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in BHD | Change / Status |
---|---|---|
May 31, 2025 | 16,624.79 | Closed (Saturday) |
May 30, 2025 | 16,624.75 | -133.27(-0.80%) |
May 29, 2025 | 16,758.03 | +157.40(+0.95%) |
May 28, 2025 | 16,600.62 | -70.85(-0.42%) |
May 27, 2025 | 16,671.47 | -209.89(-1.24%) |
May 26, 2025 | 16,881.36 | -78.73(-0.46%) |
May 25, 2025 | 16,960.09 | Closed (Sunday) |
May 24, 2025 | 16,960.09 | Closed (Saturday) |
May 23, 2025 | 16,960.09 | +317.09(+1.91%) |
May 22, 2025 | 16,643.01 | -85.13(-0.51%) |
May 21, 2025 | 16,728.14 | +113.01(+0.68%) |
May 20, 2025 | 16,615.12 | +305.96(+1.88%) |
May 19, 2025 | 16,309.16 | +113.19(+0.70%) |
May 18, 2025 | 16,195.97 | Closed (Sunday) |
May 17, 2025 | 16,150.76 | Closed (Saturday) |
May 16, 2025 | 16,150.76 | -208.00(-1.27%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 16,624.79 | -335.30 |
5 Kilos | 83,123.96 | -1,676.50 |
10 Kilos | 166,247.93 | -3,353.00 |
20 Kilos | 332,495.85 | -6,706.00 |
50 Kilos | 831,239.63 | -16,765.00 |
100 Kilos | 1,662,479.27 | -33,530.00 |
1000 Kilos | 16,624,792.65 | -335,300.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 16,624.06 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 05:47:35 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() 0.37696 BHD |
|
BHD update time | 31-May-2025, At 05:05:01 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |