Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$150.84 | -54.72 | 0.00 |
30 Days | -$389.16 | -147.08 | 0.00 |
3 Months | +$1207.53 | +457.72 | 0.00 |
6 Months | +$8534.54 | +3234.42 | 0.00 |
1 Year | +$12200.92 | +4601.70 | 0.00 |
2 Years | +$18671.79 | +7042.20 | 0.00 |
3 Years | +$21349.67 | +8049.62 | 0.00 |
4 Years | +$20333.04 | +7681.51 | 0.00 |
5 Years | +$20462.31 | +7714.50 | 0.00 |
6 Years | +$25708.77 | +9692.06 | 0.00 |
7 Years | +$27917.66 | +10488.95 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -0.34% | -0.32% | +0.01% |
30 Days | -0.87% | -0.87% | 0.00% |
3 Months | +2.79% | +2.80% | +0.02% |
6 Months | +23.69% | +23.84% | +0.12% |
1 Year | +37.71% | +37.73% | +0.02% |
2 Years | +72.13% | +72.18% | +0.03% |
3 Years | +91.99% | +92.00% | +0.01% |
4 Years | +83.93% | +84.25% | +0.17% |
5 Years | +84.92% | +84.92% | 0.00% |
6 Years | +136.39% | +136.38% | -0.01% |
7 Years | +167.77% | +166.23% | -0.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-07-04 | $44709.17 | 16853.61 | 0.38 |
2025-06-11 | $44947.48 | 16945.96 | 0.38 |
2025-04-11 | $43350.80 | 16341.17 | 0.38 |
2025-01-11 | $36023.79 | 13564.47 | 0.38 |
2024-07-11 | $32357.40 | 12197.19 | 0.38 |
2023-07-11 | $25886.54 | 9756.69 | 0.38 |
2022-07-11 | $23208.65 | 8749.27 | 0.38 |
2021-07-11 | $24225.28 | 9117.38 | 0.38 |
2020-07-11 | $24096.01 | 9084.39 | 0.38 |
2019-07-11 | $18849.55 | 7106.83 | 0.38 |
2018-07-11 | $16640.67 | 6309.94 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 16,798.88 |
Price on Yesterday: | 16,787.91 |
Price Change Today: | +10.89 +0.1% |
Today's High Price: |
16,849.92 |
Today's Low Price: | 16,776.50 |
Today's Price Fluctuation: | 73.41 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,317.11 | +26.14 |
23K Gold | 38,637.23 | +25.05 |
22K Gold | 36,957.35 | +23.96 |
21K Gold | 35,277.47 | +22.87 |
18K Gold | 30,237.83 | +19.60 |
14K Gold | 23,518.32 | +15.25 |
10K Gold | 16,798.80 | +10.89 |
9K Gold | 15,118.92 | +9.80 |
8K Gold | 13,439.04 | +8.71 |
6K Gold | 10,079.28 | +6.53 |
Date | 10-Karat Price in BHD | Change / Status |
---|---|---|
Jul 11, 2025 | 16,798.80 | +10.89(+0.06%) |
Jul 10, 2025 | 16,787.91 | +55.60(+0.33%) |
Jul 09, 2025 | 16,732.31 | +60.64(+0.36%) |
Jul 08, 2025 | 16,671.67 | -182.05(-1.08%) |
Jul 07, 2025 | 16,853.71 | -18.70(-0.11%) |
Jul 06, 2025 | 16,835.01 | Closed (Sunday) |
Jul 05, 2025 | 16,835.01 | Closed (Saturday) |
Jul 04, 2025 | 16,853.61 | +55.38(+0.33%) |
Jul 03, 2025 | 16,798.23 | -156.79(-0.92%) |
Jul 02, 2025 | 16,955.02 | +93.63(+0.56%) |
Jul 01, 2025 | 16,861.40 | +168.86(+1.01%) |
Jun 30, 2025 | 16,692.53 | +149.73(+0.91%) |
Jun 29, 2025 | 16,542.81 | Closed (Sunday) |
Jun 28, 2025 | 16,542.81 | Closed (Saturday) |
Jun 27, 2025 | 16,542.81 | -274.21(-1.63%) |
Jun 26, 2025 | 16,817.02 | -24.83(-0.15%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 16,798.80 | +10.89 |
5 Kilos | 83,993.98 | +54.45 |
10 Kilos | 167,987.97 | +108.90 |
20 Kilos | 335,975.93 | +217.80 |
50 Kilos | 839,939.83 | +544.50 |
100 Kilos | 1,679,879.66 | +1,089.00 |
1000 Kilos | 16,798,796.61 | +10,890.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 16,798.07 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 04:12:01 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37701 BHD |
|
BHD update time | 11-Jul-2025, At 03:05:00 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |