Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$384.20 | +138.38 | 0.00 |
30 Days | +$586.75 | +218.61 | 0.00 |
3 Months | +$1981.45 | +753.05 | 0.00 |
6 Months | +$9049.14 | +3165.50 | -0.01 |
1 Year | +$14785.46 | +5573.80 | 0.00 |
2 Years | +$22945.63 | +8649.15 | 0.00 |
3 Years | +$25749.50 | +9704.69 | 0.00 |
4 Years | +$24905.06 | +9388.43 | 0.00 |
5 Years | +$22323.52 | +8413.72 | 0.00 |
6 Years | +$30900.68 | +11647.82 | 0.00 |
7 Years | +$34623.41 | +13036.74 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +0.72% | +0.68% | -0.03% |
30 Days | +1.10% | +1.08% | -0.01% |
3 Months | +3.80% | +3.84% | +0.03% |
6 Months | +20.11% | +18.39% | -1.43% |
1 Year | +37.65% | +37.65% | 0.00% |
2 Years | +73.75% | +73.75% | 0.00% |
3 Years | +90.97% | +90.94% | -0.01% |
4 Years | +85.43% | +85.44% | 0.00% |
5 Years | +70.35% | +70.33% | -0.01% |
6 Years | +133.45% | +133.44% | 0.00% |
7 Years | +178.17% | +177.62% | -0.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-07-26 | $53672.22 | 20238.13 | 0.38 |
2025-07-03 | $53469.67 | 20157.90 | 0.38 |
2025-05-02 | $52074.97 | 19623.46 | 0.38 |
2025-02-02 | $45007.28 | 17211.01 | 0.38 |
2024-08-02 | $39270.95 | 14802.72 | 0.38 |
2023-08-02 | $31110.79 | 11727.37 | 0.38 |
2022-08-02 | $28306.92 | 10671.82 | 0.38 |
2021-08-02 | $29151.36 | 10988.08 | 0.38 |
2020-08-02 | $31732.90 | 11962.80 | 0.38 |
2019-08-02 | $23155.74 | 8728.69 | 0.38 |
2018-08-02 | $19433.01 | 7339.77 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 20,376.55 |
Price a Week Ago: | 20,188.03 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
20,380.49 |
Low Price: | 19,884.89 |
Price Fluctuation: | 495.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 40,753.10 | +377.04 |
23K Gold | 39,055.06 | +361.33 |
22K Gold | 37,357.01 | +345.62 |
21K Gold | 35,658.96 | +329.91 |
18K Gold | 30,564.83 | +282.78 |
14K Gold | 23,772.64 | +219.94 |
10K Gold | 16,980.46 | +157.10 |
9K Gold | 15,282.41 | +141.39 |
8K Gold | 13,584.37 | +125.68 |
6K Gold | 10,188.28 | +94.26 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in BHD | Change / Status |
---|---|---|
Aug 02, 2025 | 20,376.55 | Closed (Saturday) |
Aug 01, 2025 | 20,378.95 | +438.68(+2.20%) |
Jul 31, 2025 | 19,940.26 | +91.58(+0.46%) |
Jul 30, 2025 | 19,848.69 | -309.61(-1.54%) |
Jul 29, 2025 | 20,158.29 | +72.37(+0.36%) |
Jul 28, 2025 | 20,085.92 | -102.11(-0.51%) |
Jul 27, 2025 | 20,188.03 | Closed (Sunday) |
Jul 26, 2025 | 20,238.13 | Closed (Saturday) |
Jul 25, 2025 | 20,230.29 | -178.51(-0.87%) |
Jul 24, 2025 | 20,408.80 | -114.78(-0.56%) |
Jul 23, 2025 | 20,523.58 | -273.19(-1.31%) |
Jul 22, 2025 | 20,796.76 | +206.94(+1.01%) |
Jul 21, 2025 | 20,589.82 | +247.32(+1.22%) |
Jul 20, 2025 | 20,342.50 | Closed (Sunday) |
Jul 19, 2025 | 20,342.50 | Closed (Saturday) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 20,376.55 | +188.52 |
5 Kilos | 101,882.76 | +942.60 |
10 Kilos | 203,765.51 | +1,885.20 |
20 Kilos | 407,531.02 | +3,770.40 |
50 Kilos | 1,018,827.55 | +9,426.00 |
100 Kilos | 2,037,655.11 | +18,852.00 |
1000 Kilos | 20,376,551.05 | +188,520.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 20,375.67 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 02:58:42 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 0.37695 BHD |
|
BHD update time | 03-Aug-2025, At 02:05:11 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |