Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$842.83 | +310.60 | 0.00 |
30 Days | +$4920.99 | +1800.18 | 0.00 |
3 Months | +$3350.42 | +1190.60 | 0.00 |
6 Months | +$10518.91 | +3904.90 | 0.00 |
1 Year | +$17068.00 | +6393.86 | 0.00 |
2 Years | +$27859.39 | +10440.45 | 0.00 |
3 Years | +$31287.61 | +11733.21 | 0.00 |
4 Years | +$29542.15 | +11078.16 | 0.00 |
5 Years | +$27068.64 | +10138.17 | 0.00 |
6 Years | +$34617.78 | +12986.67 | 0.00 |
7 Years | +$39356.96 | +14774.12 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +1.46% | +1.43% | -0.03% |
30 Days | +9.18% | +8.91% | -0.25% |
3 Months | +6.07% | +5.72% | -0.33% |
6 Months | +21.90% | +21.57% | -0.27% |
1 Year | +41.14% | +40.94% | -0.14% |
2 Years | +90.76% | +90.23% | -0.28% |
3 Years | +114.75% | +114.15% | -0.28% |
4 Years | +101.83% | +101.32% | -0.25% |
5 Years | +85.97% | +85.39% | -0.32% |
6 Years | +144.63% | +143.90% | -0.30% |
7 Years | +205.02% | +204.13% | -0.29% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-09-07 | $57710.99 | 21701.01 | 0.38 |
2025-08-15 | $53632.83 | 20211.43 | 0.38 |
2025-06-14 | $55203.39 | 20821.01 | 0.38 |
2025-03-14 | $48034.91 | 18106.71 | 0.38 |
2024-09-14 | $41485.82 | 15617.75 | 0.38 |
2023-09-14 | $30694.43 | 11571.16 | 0.38 |
2022-09-14 | $27266.20 | 10278.40 | 0.38 |
2021-09-14 | $29011.67 | 10933.45 | 0.38 |
2020-09-14 | $31485.18 | 11873.44 | 0.38 |
2019-09-14 | $23936.04 | 9024.94 | 0.38 |
2018-09-14 | $19196.86 | 7237.49 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 22,011.57 |
Price a Week Ago: | 21,701.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
22,098.78 |
Low Price: | 21,938.99 |
Price Fluctuation: | 159.79 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 44,023.15 | +621.14 |
23K Gold | 42,188.85 | +595.26 |
22K Gold | 40,354.55 | +569.38 |
21K Gold | 38,520.26 | +543.50 |
18K Gold | 33,017.36 | +465.85 |
14K Gold | 25,680.17 | +362.33 |
10K Gold | 18,342.98 | +258.81 |
9K Gold | 16,508.68 | +232.93 |
8K Gold | 14,674.38 | +207.05 |
6K Gold | 11,005.79 | +155.28 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in BHD | Change / Status |
---|---|---|
Sep 14, 2025 | 22,011.57 | Closed (Sunday) |
Sep 13, 2025 | 22,011.20 | Closed (Saturday) |
Sep 12, 2025 | 22,076.31 | +53.30(+0.24%) |
Sep 11, 2025 | 22,023.02 | -42.86(-0.19%) |
Sep 10, 2025 | 22,065.87 | +90.13(+0.41%) |
Sep 09, 2025 | 21,975.75 | -58.64(-0.27%) |
Sep 08, 2025 | 22,034.39 | +333.39(+1.54%) |
Sep 07, 2025 | 21,701.01 | Closed (Sunday) |
Sep 06, 2025 | 21,735.46 | Closed (Saturday) |
Sep 05, 2025 | 21,757.74 | +264.28(+1.23%) |
Sep 04, 2025 | 21,493.46 | -78.46(-0.36%) |
Sep 03, 2025 | 21,571.92 | +157.94(+0.74%) |
Sep 02, 2025 | 21,413.98 | +346.33(+1.64%) |
Sep 01, 2025 | 21,067.65 | +189.66(+0.91%) |
Aug 31, 2025 | 20,878.00 | Closed (Sunday) |
Aug 30, 2025 | 20,840.01 | Closed (Saturday) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 22,011.57 | +310.57 |
5 Kilos | 110,057.87 | +1,552.85 |
10 Kilos | 220,115.75 | +3,105.70 |
20 Kilos | 440,231.50 | +6,211.40 |
50 Kilos | 1,100,578.74 | +15,528.50 |
100 Kilos | 2,201,157.49 | +31,057.00 |
1000 Kilos | 22,011,574.85 | +310,570.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 22,010.69 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Sep-2025, At 06:08:23 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 0.37592 BHD |
|
BHD update time | 14-Sep-2025, At 06:05:11 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |